Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.90282025144 | 14.715 | 14.925 | 14.42 | 196 | 14.82786952 | F |
| 4 | -0.645 | -4.27718832891 | 15.08 | 15.245 | 14.305 | 407 | 14.84257403 | F |
| 12 | 1.29 | 9.813617345 | 13.145 | 15.895 | 13.065 | 585 | 15.02604033 | F |
| 26 | 3.02 | 26.4564169952 | 11.415 | 15.895 | 11.365 | 393 | 14.12453242 | F |
| 52 | 3.66 | 33.9675174014 | 10.775 | 15.895 | 10.775 | 482 | 12.9593812 | F |
| 156 | 3.66 | 33.9675174014 | 10.775 | 15.895 | 10.775 | 482 | 12.9593812 | F |
| 260 | 3.66 | 33.9675174014 | 10.775 | 15.895 | 10.775 | 482 | 12.9593812 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.435 | -0.34 | -2.27 | 14.635 | 14.635 | 14.42 | 339 |
| 1739484000 | 14.77 | -0.1 | -0.64 | 14.855 | 14.855 | 14.77 | 86 |
| 1739397600 | 14.865 | 0.06 | 0.41 | 14.76 | 14.865 | 14.76 | 31 |
| 1739311200 | 14.805 | -0.08 | -0.50 | 14.85 | 14.85 | 14.72 | 563 |
| 1739224800 | 14.88 | -0.01 | -0.07 | 14.87 | 14.925 | 14.87 | 200 |
| 1738965600 | 14.89 | 0.21 | 1.40 | 14.715 | 14.89 | 14.715 | 101 |
| 1738879200 | 14.685 | 0.04 | 0.27 | 14.68 | 14.725 | 14.595 | 198 |
| 1738792800 | 14.645 | 0.16 | 1.14 | 14.5 | 14.645 | 14.495 | 129 |
| 1738706400 | 14.48 | 0.08 | 0.52 | 14.465 | 14.59 | 14.305 | 1088 |
| 1738620000 | 14.405 | -0.33 | -2.21 | 14.64 | 14.64 | 14.405 | 68 |
| 1738360800 | 14.73 | -0.12 | -0.81 | 14.825 | 14.825 | 14.54 | 1320 |
| 1738274400 | 14.85 | -0.27 | -1.75 | 15.12 | 15.125 | 14.71 | 1718 |
| 1738188000 | 15.115 | 0.06 | 0.40 | 15.075 | 15.145 | 15.03 | 339 |
| 1738101600 | 15.055 | -0.04 | -0.23 | 15.08 | 15.08 | 14.99 | 131 |
| 1738015200 | 15.09 | -0.04 | -0.26 | 15.145 | 15.145 | 15.015 | 491 |
| 1737756000 | 15.13 | -0.06 | -0.36 | 15.23 | 15.23 | 15.09 | 818 |
| 1737669600 | 15.185 | 0.19 | 1.23 | 15.1 | 15.215 | 15.03 | 88 |
| 1737583200 | 15 | -0.04 | -0.23 | 15 | 15.035 | 14.88 | 191 |
| 1737496800 | 15.035 | 0.05 | 0.33 | 15.02 | 15.105 | 15 | 174 |
| 1737410400 | 14.985 | -0.19 | -1.25 | 15.245 | 15.245 | 14.985 | 389 |
| 1737151200 | 15.175 | 0.18 | 1.20 | 15.08 | 15.175 | 15.08 | 16 |
| 1737064800 | 14.995 | 0.18 | 1.25 | 14.835 | 15.03 | 14.835 | 647 |
| 1736978400 | 14.81 | -0.24 | -1.59 | 15.035 | 15.05 | 14.79 | 403 |
| 1736892000 | 15.05 | -0.27 | -1.76 | 15.31 | 15.345 | 15.05 | 556 |
| 1736805600 | 15.32 | -0.05 | -0.29 | 15.355 | 15.355 | 15.22 | 932 |
| 1736546400 | 15.365 | 0.27 | 1.79 | 15.14 | 15.41 | 15.1 | 1525 |
| 1736460000 | 15.095 | -0.09 | -0.59 | 15.19 | 15.235 | 15.03 | 935 |
| 1736373600 | 15.185 | 0.08 | 0.50 | 15.235 | 15.25 | 15.045 | 145 |
| 1736287200 | 15.11 | 0.07 | 0.50 | 15.035 | 15.12 | 14.9 | 182 |
| 1736200800 | 15.035 | -0.22 | -1.41 | 15.2 | 15.2 | 15.02 | 181 |
| 1735941600 | 15.25 | -0.08 | -0.49 | 15.375 | 15.435 | 15.225 | 1802 |
| 1735855200 | 15.325 | -0.33 | -2.08 | 15.665 | 15.895 | 15.275 | 692 |
| 1735595760 | 15.65 | 0.07 | 0.45 | 15.605 | 15.72 | 15.425 | 5990 |
| 1735336800 | 15.58 | 0.35 | 2.30 | 15.285 | 15.59 | 15.15 | 1142 |
| 1735250400 | 15.23 | 0.26 | 1.74 | 15.135 | 15.34 | 15.135 | 607 |
| 1734991200 | 14.97 | 0.23 | 1.56 | 14.935 | 14.97 | 14.935 | 261 |
| 1734732000 | 14.74 | -0.52 | -3.41 | 14.95 | 15.04 | 14.535 | 155 |
| 1734645600 | 15.26 | -0.26 | -1.64 | 15.79 | 15.89 | 15.26 | 62 |
| 1734559200 | 15.515 | 0.49 | 3.23 | 15.105 | 15.63 | 15.075 | 340 |
| 1734472800 | 15.03 | -0.09 | -0.60 | 15.13 | 15.51 | 14.955 | 422 |
| 1734386400 | 15.12 | 0.55 | 3.74 | 15.045 | 15.12 | 15.045 | 52 |
| 1734127200 | 14.575 | 0.49 | 3.52 | 14.305 | 14.595 | 14.285 | 4571 |
| 1734040800 | 14.08 | 0.15 | 1.08 | 13.955 | 14.43 | 13.915 | 356 |
| 1733954400 | 13.93 | -0.27 | -1.87 | 14.16 | 14.16 | 13.93 | 50 |
| 1733868000 | 14.195 | -0.39 | -2.67 | 14.48 | 14.515 | 14.195 | 120 |
| 1733781600 | 14.585 | 0.25 | 1.71 | 14.38 | 14.675 | 14.38 | 1386 |
| 1733522400 | 14.34 | 0.24 | 1.74 | 14.145 | 14.34 | 14.04 | 48 |
| 1733436000 | 14.095 | 0 | 0.00 | 13.975 | 14.095 | 13.88 | 39 |
| 1733349600 | 14.095 | -0.04 | -0.25 | 14.02 | 14.095 | 14.02 | 130 |
| 1733263200 | 14.13 | 0.27 | 1.95 | 14.05 | 14.13 | 14.05 | 52 |
| 1733176800 | 13.86 | 0.08 | 0.62 | 13.81 | 13.86 | 13.71 | 408 |
| 1732917600 | 13.775 | -0.05 | -0.36 | 13.765 | 13.86 | 13.74 | 180 |
| 1732831200 | 13.825 | 0.4 | 2.98 | 13.8 | 13.825 | 13.8 | 17 |
| 1732744800 | 13.425 | 0.36 | 2.76 | 13.34 | 13.425 | 13.34 | 53 |
| 1732658400 | 13.065 | 0 | 0.00 | 13.075 | 13.085 | 13.065 | 57 |
| 1732572000 | 13.065 | -0.1 | -0.72 | 13.14 | 13.15 | 13.065 | 37 |
| 1732312800 | 13.16 | 0.04 | 0.34 | 13.145 | 13.205 | 13.145 | 80 |
| 1732226400 | 13.115 | -0.04 | -0.27 | 13.14 | 13.14 | 13.115 | 92 |
| 1732053600 | 13.15 | -0.1 | -0.72 | 13.225 | 13.235 | 13.15 | 270 |
| 1731967200 | 13.245 | 0.08 | 0.61 | 13.11 | 13.255 | 13.11 | 15 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
