Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -2.06873540207 | 14.985 | 15.235 | 14.665 | 43427 | 14.98561268 | F |
| 4 | -0.46 | -3.03931285101 | 15.135 | 15.42 | 14.665 | 32479 | 15.08589877 | F |
| 12 | 1.355 | 10.1726726727 | 13.32 | 16.36 | 13.27 | 21518 | 15.062309 | F |
| 26 | 3.34 | 29.4662549625 | 11.335 | 16.36 | 11.28 | 11474 | 14.6831021 | F |
| 52 | 4.61 | 45.8022851465 | 10.065 | 16.36 | 9.89 | 6767 | 14.16113992 | F |
| 156 | 3.7 | 33.7129840547 | 10.975 | 16.36 | 9.675 | 2760 | 13.89075671 | F |
| 260 | 3.7 | 33.7129840547 | 10.975 | 16.36 | 9.675 | 2760 | 13.89075671 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 14.675 | -0.24 | -1.61 | 14.93 | 14.93 | 14.665 | 33709 |
| 1739484000 | 14.915 | -0.14 | -0.90 | 15 | 15.015 | 14.9 | 134040 |
| 1739397600 | 15.05 | 0.02 | 0.13 | 14.96 | 15.085 | 14.925 | 28926 |
| 1739311200 | 15.03 | -0.11 | -0.69 | 15.13 | 15.135 | 14.96 | 12781 |
| 1739224800 | 15.135 | -0.03 | -0.20 | 15.165 | 15.235 | 15.06 | 12978 |
| 1738965600 | 15.165 | 0.19 | 1.30 | 14.985 | 15.19 | 14.91 | 28410 |
| 1738879200 | 14.97 | 0.01 | 0.07 | 14.995 | 15.055 | 14.885 | 45667 |
| 1738792800 | 14.96 | 0.15 | 0.98 | 14.835 | 14.985 | 14.82 | 34567 |
| 1738706400 | 14.815 | 0.04 | 0.27 | 14.845 | 14.935 | 14.675 | 37720 |
| 1738620000 | 14.775 | -0.24 | -1.57 | 15.02 | 15.03 | 14.75 | 14336 |
| 1738360800 | 15.01 | 0.04 | 0.27 | 14.905 | 15.015 | 14.765 | 22900 |
| 1738274400 | 14.97 | -0.39 | -2.54 | 15.235 | 15.275 | 14.845 | 40407 |
| 1738188000 | 15.36 | 0.07 | 0.49 | 15.31 | 15.38 | 15.27 | 20824 |
| 1738101600 | 15.285 | -0.04 | -0.23 | 15.295 | 15.33 | 15.235 | 20250 |
| 1738015200 | 15.32 | -0.05 | -0.33 | 15.37 | 15.395 | 15.27 | 25516 |
| 1737756000 | 15.37 | -0.01 | -0.07 | 15.415 | 15.42 | 15.255 | 49796 |
| 1737669600 | 15.38 | 0.22 | 1.45 | 15.19 | 15.385 | 15.165 | 62589 |
| 1737583200 | 15.16 | 0.01 | 0.07 | 15.135 | 15.23 | 15.065 | 13769 |
| 1737496800 | 15.15 | 0.03 | 0.17 | 15.14 | 15.26 | 15.14 | 13332 |
| 1737410400 | 15.125 | -0.13 | -0.82 | 15.3 | 15.34 | 15.1 | 21403 |
| 1737151200 | 15.25 | 0.12 | 0.76 | 15.135 | 15.305 | 15.125 | 9369 |
| 1737064800 | 15.135 | 0.15 | 1.00 | 15.01 | 15.19 | 14.995 | 53525 |
| 1736978400 | 14.985 | -0.17 | -1.09 | 15.11 | 15.14 | 14.955 | 18040 |
| 1736892000 | 15.15 | -0.16 | -1.05 | 15.33 | 15.34 | 15.125 | 16110 |
| 1736805600 | 15.31 | -0.16 | -1.03 | 15.48 | 15.52 | 15.255 | 8200 |
| 1736546400 | 15.47 | 0.15 | 0.98 | 15.3 | 15.5 | 15.275 | 14482 |
| 1736460000 | 15.32 | -0.06 | -0.36 | 15.365 | 15.38 | 15.21 | 31790 |
| 1736373600 | 15.375 | 0 | 0.00 | 15.505 | 15.515 | 15.25 | 25797 |
| 1736287200 | 15.375 | 0.05 | 0.36 | 15.29 | 15.43 | 15.19 | 12035 |
| 1736200800 | 15.32 | -0.19 | -1.19 | 15.395 | 15.465 | 15.285 | 13479 |
| 1735941600 | 15.505 | -0.09 | -0.58 | 15.63 | 15.74 | 15.46 | 13951 |
| 1735855200 | 15.595 | -0.3 | -1.89 | 15.865 | 16.024999 | 15.49 | 20905 |
| 1735595760 | 15.895 | 0.05 | 0.32 | 15.78 | 15.96 | 15.745 | 8807 |
| 1735336800 | 15.845 | 0.15 | 0.96 | 15.52 | 15.855 | 15.465 | 8701 |
| 1735250400 | 15.695 | 0.27 | 1.72 | 15.64 | 15.725 | 15.505 | 9586 |
| 1734991200 | 15.43 | 0.39 | 2.59 | 15.215 | 15.485 | 15.19 | 6468 |
| 1734732000 | 15.04 | -0.37 | -2.37 | 15.33 | 15.635 | 14.905 | 17903 |
| 1734645600 | 15.405 | -0.42 | -2.65 | 15.895 | 16.36 | 15.255 | 28921 |
| 1734559200 | 15.825 | 0.41 | 2.69 | 15.33 | 16 | 15.285 | 22288 |
| 1734472800 | 15.41 | -0.12 | -0.74 | 15.575 | 15.905 | 15.255 | 18179 |
| 1734386400 | 15.525 | 0.51 | 3.36 | 15.165 | 15.55 | 15.135 | 20085 |
| 1734127200 | 15.02 | 0.37 | 2.53 | 14.76 | 15.05 | 14.695 | 17828 |
| 1734040800 | 14.65 | 0.32 | 2.20 | 14.54 | 15.03 | 14.47 | 20694 |
| 1733954400 | 14.335 | -0.3 | -2.05 | 14.74 | 14.74 | 14.3 | 17094 |
| 1733868000 | 14.635 | -0.39 | -2.60 | 14.795 | 14.97 | 14.635 | 11006 |
| 1733781600 | 15.025 | 0.33 | 2.25 | 14.795 | 15.045 | 14.745 | 13617 |
| 1733522400 | 14.695 | 0.28 | 1.91 | 14.455 | 14.94 | 14.44 | 12225 |
| 1733436000 | 14.42 | 0.11 | 0.77 | 14.325 | 14.455 | 14.245 | 5766 |
| 1733349600 | 14.31 | 0.05 | 0.35 | 14.3 | 14.445 | 14.23 | 7265 |
| 1733263200 | 14.26 | 0.19 | 1.31 | 14.085 | 14.405 | 14.03 | 9863 |
| 1733176800 | 14.075 | 0.08 | 0.57 | 14.075 | 14.15 | 13.94 | 12717 |
| 1732917600 | 13.995 | -0.03 | -0.18 | 13.975 | 14.52 | 13.835 | 17735 |
| 1732831200 | 14.02 | 0.41 | 3.05 | 13.83 | 14.055 | 13.72 | 6470 |
| 1732744800 | 13.605 | 0.3 | 2.25 | 13.315 | 13.745 | 13.315 | 9689 |
| 1732658400 | 13.305 | -0.02 | -0.11 | 13.355 | 13.37 | 13.285 | 2788 |
| 1732572000 | 13.32 | -0.04 | -0.30 | 13.36 | 13.38 | 13.27 | 11398 |
| 1732312800 | 13.36 | 0.04 | 0.26 | 13.32 | 13.445 | 13.31 | 10680 |
| 1732226400 | 13.325 | 0 | 0.00 | 13.375 | 13.42 | 13.3 | 4591 |
| 1732053600 | 13.325 | -0.14 | -1.00 | 13.48 | 13.5 | 13.325 | 2854 |
| 1731967200 | 13.46 | 0.04 | 0.30 | 13.445 | 13.51 | 13.42 | 2660 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
