Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.223730330375 | 13.409 | 13.445 | 13.401 | 159188 | 13.41672042 | F |
| 4 | 0.27 | 2.05026957248 | 13.169 | 13.452 | 13.169 | 156857 | 13.33050232 | F |
| 12 | 1.259 | 10.3366174056 | 12.18 | 13.452 | 12.155 | 343238 | 12.94091469 | F |
| 26 | 2.214 | 19.723830735 | 11.225 | 13.452 | 11.1 | 261607 | 12.41537728 | F |
| 52 | 3.489 | 35.0653266332 | 9.95 | 13.452 | 9.71 | 210317 | 11.68736144 | F |
| 156 | 2.034 | 17.8342832091 | 11.405 | 14.1 | 9.71 | 99662 | 11.48211277 | F |
| 260 | 6.399 | 90.8948863636 | 7.04 | 14.1 | 5.29 | 69706 | 11.47933041 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 13.431 | 0 | 0.02 | 13.437 | 13.438 | 13.43 | 90732 |
| 1739484000 | 13.428 | 0.01 | 0.10 | 13.416 | 13.431 | 13.414 | 133753 |
| 1739397600 | 13.415 | 0 | 0.02 | 13.423 | 13.424 | 13.413 | 187134 |
| 1739311200 | 13.412 | 0 | 0.03 | 13.408 | 13.419 | 13.407 | 217279 |
| 1739224800 | 13.408 | 0.01 | 0.05 | 13.409 | 13.412 | 13.401 | 167044 |
| 1738965600 | 13.401 | 0.01 | 0.10 | 13.407 | 13.407 | 13.393 | 140579 |
| 1738879200 | 13.388 | 0 | 0.01 | 13.406 | 13.406 | 13.381 | 73917 |
| 1738792800 | 13.386 | 0.01 | 0.08 | 13.452 | 13.452 | 13.367 | 140581 |
| 1738706400 | 13.375 | 0 | 0.02 | 13.379 | 13.381 | 13.372 | 101992 |
| 1738620000 | 13.372 | 0.01 | 0.07 | 13.375 | 13.388 | 13.366 | 115448 |
| 1738360800 | 13.362 | 0 | 0.03 | 13.352 | 13.369 | 13.352 | 131876 |
| 1738274400 | 13.358 | 0.02 | 0.16 | 13.35 | 13.36 | 13.347 | 222647 |
| 1738188000 | 13.337 | 0.03 | 0.20 | 13.328 | 13.345 | 13.327 | 235020 |
| 1738101600 | 13.311 | 0.02 | 0.18 | 13.31 | 13.317 | 13.306 | 96615 |
| 1738015200 | 13.287 | 0.02 | 0.14 | 13.272 | 13.3 | 13.271 | 144334 |
| 1737756000 | 13.268 | 0.02 | 0.14 | 13.263 | 13.275 | 13.26 | 114237 |
| 1737669600 | 13.25 | 0.03 | 0.26 | 13.22 | 13.25 | 13.22 | 174949 |
| 1737583200 | 13.216 | 0.01 | 0.08 | 13.23 | 13.23 | 13.215 | 185357 |
| 1737496800 | 13.205 | 0.02 | 0.18 | 13.188 | 13.21 | 13.188 | 342009 |
| 1737410400 | 13.181 | 0.03 | 0.20 | 13.169 | 13.19 | 13.169 | 121642 |
| 1737151200 | 13.155 | 0.02 | 0.13 | 13.138 | 13.17 | 13.135 | 148475 |
| 1737064800 | 13.138 | 0.02 | 0.16 | 13.131 | 13.152 | 13.131 | 298836 |
| 1736978400 | 13.117 | -0 | -0.02 | 13.116 | 13.142 | 13.115 | 256615 |
| 1736892000 | 13.119 | 0.01 | 0.07 | 13.127 | 13.15 | 13.112 | 179685 |
| 1736805600 | 13.11 | -0.01 | -0.07 | 13.12 | 13.144 | 13.1 | 143008 |
| 1736546400 | 13.119 | 0.02 | 0.18 | 13.09 | 13.123 | 13.09 | 209777 |
| 1736460000 | 13.095 | 0 | 0.01 | 13.096 | 13.12 | 13.08 | 248961 |
| 1736373600 | 13.094 | -0.01 | -0.08 | 13.131 | 13.133 | 13.089 | 320377 |
| 1736287200 | 13.105 | 0 | 0.02 | 13.124 | 13.124 | 13.07 | 114771 |
| 1736200800 | 13.102 | -0.02 | -0.13 | 13.104 | 13.116 | 13.095 | 292211 |
| 1735941600 | 13.119 | 0 | 0.04 | 13.12 | 13.14 | 13.108 | 323017 |
| 1735855200 | 13.114 | -0.03 | -0.24 | 13.101 | 13.139 | 13.089 | 683527 |
| 1735595760 | 13.145 | -0.02 | -0.11 | 13.155 | 13.17 | 13.14 | 245491 |
| 1735336800 | 13.16 | -0.05 | -0.34 | 13.195 | 13.23 | 13.145 | 255456 |
| 1735250400 | 13.205 | 0.07 | 0.57 | 13.165 | 13.23 | 13.145 | 328030 |
| 1734991200 | 13.13 | 0.06 | 0.46 | 13.12 | 13.14 | 13.065 | 113796 |
| 1734732000 | 13.07 | -0.05 | -0.34 | 13.1 | 13.185 | 13.01 | 509982 |
| 1734645600 | 13.115 | -0.12 | -0.87 | 13.245 | 13.41 | 13.085 | 1063578 |
| 1734559200 | 13.23 | 0.15 | 1.11 | 13.07 | 13.23 | 13.035 | 697080 |
| 1734472800 | 13.085 | 0.07 | 0.50 | 13.02 | 13.135 | 12.99 | 623070 |
| 1734386400 | 13.02 | 0.06 | 0.50 | 12.95 | 13.02 | 12.95 | 652759 |
| 1734127200 | 12.955 | 0.06 | 0.47 | 12.92 | 12.97 | 12.9 | 627439 |
| 1734040800 | 12.895 | 0.18 | 1.46 | 12.84 | 12.94 | 12.795 | 1097625 |
| 1733954400 | 12.71 | -0.01 | -0.04 | 12.76 | 12.77 | 12.66 | 552620 |
| 1733868000 | 12.715 | -0.03 | -0.20 | 12.755 | 12.76 | 12.68 | 386482 |
| 1733781600 | 12.74 | 0.1 | 0.75 | 12.665 | 12.74 | 12.665 | 529274 |
| 1733522400 | 12.645 | 0.08 | 0.64 | 12.61 | 12.675 | 12.58 | 671203 |
| 1733436000 | 12.565 | 0 | 0.04 | 12.57 | 12.585 | 12.545 | 481427 |
| 1733349600 | 12.56 | 0.09 | 0.72 | 12.485 | 12.57 | 12.485 | 541913 |
| 1733263200 | 12.47 | 0.04 | 0.32 | 12.43 | 12.51 | 12.43 | 444448 |
| 1733176800 | 12.43 | -0.02 | -0.12 | 12.465 | 12.465 | 12.395 | 406962 |
| 1732917600 | 12.445 | 0.01 | 0.08 | 12.46 | 12.625 | 12.4 | 744203 |
| 1732831200 | 12.435 | 0.13 | 1.06 | 12.38 | 12.46 | 12.325 | 635577 |
| 1732744800 | 12.305 | 0.14 | 1.15 | 12.18 | 12.335 | 12.175 | 403547 |
| 1732658400 | 12.165 | -0.02 | -0.12 | 12.2 | 12.21 | 12.16 | 252200 |
| 1732572000 | 12.18 | 0.05 | 0.41 | 12.18 | 12.18 | 12.155 | 260464 |
| 1732312800 | 12.13 | 0.02 | 0.17 | 12.11 | 12.17 | 12.085 | 338745 |
| 1732226400 | 12.11 | 0.02 | 0.17 | 12.09 | 12.115 | 12.09 | 218522 |
| 1732053600 | 12.09 | 0 | 0.04 | 12.085 | 12.11 | 12.075 | 184491 |
| 1731967200 | 12.085 | 0.04 | 0.29 | 12.07 | 12.095 | 12.055 | 234716 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
