Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088 | -0.597014925373 | 14.74 | 14.77 | 14.69 | 28 | 14.76 | F |
| 4 | -0.138 | -0.933062880325 | 14.79 | 14.79 | 14.69 | 40 | 14.77725 | F |
| 12 | 0.022 | 0.15037593985 | 14.63 | 14.79 | 14.63 | 52 | 14.72061538 | F |
| 26 | 2.152 | 17.216 | 12.5 | 14.93 | 12.5 | 461 | 14.71743656 | F |
| 52 | 2.732 | 22.9194630872 | 11.92 | 14.93 | 11.84 | 301 | 14.30510057 | F |
| 156 | 2.332 | 18.9285714286 | 12.32 | 14.93 | 10.7 | 383 | 13.0594623 | F |
| 260 | 4.822 | 49.0539165819 | 9.83 | 14.93 | 9.83 | 768 | 11.91685671 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743544800 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1743458400 | 14.76 | 0 | 0.00 | 14.77 | 14.77 | 14.76 | 13 |
| 1743199200 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1743112800 | 14.76 | 0.06 | 0.41 | 14.74 | 14.76 | 14.69 | 43 |
| 1743026400 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742940000 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742853600 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1742594400 | 14.7 | -0.09 | -0.61 | 14.7 | 14.7 | 14.7 | 4 |
| 1742508000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1742421600 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1742335200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1742248800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741989600 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741903200 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741816800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741730400 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741644000 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741384800 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1741298400 | 14.79 | 0.16 | 1.09 | 14.79 | 14.79 | 14.79 | 100 |
| 1741212000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740780000 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740693600 | 14.63 | 0 | 0.00 | 14.63 | 14.63 | 14.63 | 0 |
| 1740607200 | 14.63 | -0.29 | -1.94 | 14.63 | 14.63 | 14.63 | 100 |
| 1740520800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740434400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740175200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740088800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1740002400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739916000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739829600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739570400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739484000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739397600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739311200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1739224800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738965600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738879200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738792800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738706400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738620000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738360800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738274400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738188000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738101600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1738015200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737756000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737669600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737583200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737496800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737410400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737151200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1737064800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736978400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736892000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736805600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736546400 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736460000 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736373600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736287200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1736200800 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735941600 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
| 1735855200 | 14.92 | 0 | 0.00 | 14.92 | 14.92 | 14.92 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
