Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737151200 | 15.14 | 0.21 | 1.41 | 14.93 | 15.16 | 14.91 | 7999 |
| 1737064800 | 14.93 | 0.26 | 1.77 | 14.72 | 14.94 | 14.66 | 34171 |
| 1736978400 | 14.67 | -0.23 | -1.54 | 14.85 | 14.92 | 14.64 | 32918 |
| 1736892000 | 14.9 | -0.27 | -1.78 | 15.23 | 15.23 | 14.87 | 13980 |
| 1736805600 | 15.17 | 0.01 | 0.07 | 15.14 | 15.2 | 15.07 | 10967 |
| 1736546400 | 15.16 | 0.27 | 1.81 | 14.87 | 15.2 | 14.84 | 19579 |
| 1736460000 | 14.89 | -0.03 | -0.20 | 14.91 | 14.99 | 14.77 | 14523 |
| 1736373600 | 14.92 | 0.12 | 0.81 | 14.89 | 14.96 | 14.72 | 5538 |
| 1736287200 | 14.8 | 0.19 | 1.30 | 14.61 | 14.82 | 14.55 | 9196 |
| 1736200800 | 14.61 | -0.29 | -1.95 | 14.79 | 14.82 | 14.6 | 3413 |
| 1735941600 | 14.9 | -0.02 | -0.13 | 14.96 | 15.1 | 14.85 | 3108 |
| 1735855200 | 14.92 | -0.35 | -2.29 | 15.27 | 15.55 | 14.9 | 2807 |
| 1735595760 | 15.27 | 0.05 | 0.33 | 15.19 | 15.35 | 15.04 | 4029 |
| 1735336800 | 15.22 | 0.22 | 1.47 | 14.92 | 15.25 | 14.77 | 1413 |
| 1735250400 | 15 | 0.43 | 2.95 | 14.68 | 15 | 14.63 | 1925 |
| 1734991200 | 14.57 | 0.31 | 2.17 | 14.52 | 14.63 | 14.37 | 1389 |
| 1734732000 | 14.26 | -0.32 | -2.19 | 14.58 | 14.78 | 14.08 | 2115 |
| 1734645600 | 14.58 | -0.46 | -3.06 | 15.07 | 15.63 | 14.49 | 3870 |
| 1734559200 | 15.04 | 0.47 | 3.23 | 14.46 | 15.21 | 14.41 | 1277 |
| 1734472800 | 14.57 | -0.23 | -1.55 | 14.88 | 15.1 | 14.36 | 3676 |
| 1734386400 | 14.8 | 0.58 | 4.08 | 14.31 | 14.86 | 14.31 | 3444 |
| 1734127200 | 14.22 | 0.55 | 4.02 | 13.79 | 14.24 | 13.71 | 4254 |
| 1734040800 | 13.67 | 0.22 | 1.64 | 13.47 | 14.13 | 13.47 | 4957 |
| 1733954400 | 13.45 | -0.32 | -2.32 | 13.82 | 13.82 | 13.45 | 2527 |
| 1733868000 | 13.77 | -0.45 | -3.16 | 14.06 | 14.15 | 13.77 | 3243 |
| 1733781600 | 14.22 | 0.22 | 1.57 | 14.08 | 14.3 | 14.02 | 3859 |
| 1733522400 | 14 | 0.2 | 1.45 | 13.84 | 14.2 | 13.82 | 3358 |
| 1733436000 | 13.8 | 0 | 0.00 | 13.81 | 13.87 | 13.7 | 2030 |
| 1733349600 | 13.8 | -0.04 | -0.29 | 13.93 | 14.06 | 13.77 | 1579 |
| 1733263200 | 13.84 | 0.23 | 1.69 | 13.58 | 13.95 | 13.58 | 3315 |
| 1733176800 | 13.61 | 0.06 | 0.44 | 13.62 | 13.68 | 13.51 | 2248 |
| 1732917600 | 13.55 | -0.09 | -0.66 | 13.61 | 14.2 | 13.51 | 4765 |
| 1732831200 | 13.64 | 0.46 | 3.49 | 13.45 | 13.7 | 13.34 | 2841 |
| 1732744800 | 13.18 | 0.33 | 2.57 | 12.89 | 13.37 | 12.88 | 2758 |
| 1732658400 | 12.85 | -0.05 | -0.39 | 12.87 | 12.93 | 12.84 | 2964 |
| 1732572000 | 12.9 | -0.04 | -0.31 | 12.93 | 12.95 | 12.84 | 2270 |
| 1732312800 | 12.94 | 0.01 | 0.08 | 12.91 | 13.03 | 12.89 | 609 |
| 1732226400 | 12.93 | 0.02 | 0.15 | 12.98 | 13.04 | 12.89 | 543 |
| 1732053600 | 12.91 | -0.1 | -0.77 | 13.03 | 13.05 | 12.91 | 902 |
| 1731967200 | 13.01 | 0 | 0.00 | 13.01 | 13.08 | 12.97 | 957 |
| 1731621600 | 13.01 | 0.12 | 0.93 | 12.91 | 13.02 | 12.88 | 308 |
| 1731535200 | 12.89 | -0.06 | -0.46 | 12.92 | 13.1 | 12.89 | 1605 |
| 1731448800 | 12.95 | 0.23 | 1.81 | 12.8 | 12.97 | 12.74 | 3745 |
| 1731362400 | 12.72 | 0.03 | 0.24 | 12.77 | 12.84 | 12.72 | 4729 |
| 1731103200 | 12.69 | 0.02 | 0.16 | 12.74 | 12.83 | 12.67 | 1954 |
| 1731016800 | 12.67 | -0.17 | -1.32 | 12.85 | 12.86 | 12.64 | 1762 |
| 1730930400 | 12.84 | 0.04 | 0.31 | 13.03 | 13.05 | 12.73 | 1967 |
| 1730844000 | 12.8 | -0.13 | -1.01 | 12.95 | 13.01 | 12.8 | 3921 |
| 1730757600 | 12.93 | -0.17 | -1.30 | 12.99 | 13.01 | 12.9 | 8120 |
| 1730498400 | 13.1 | 0.21 | 1.63 | 12.88 | 13.16 | 12.84 | 790 |
| 1730412000 | 12.89 | 0.08 | 0.62 | 12.8 | 12.89 | 12.79 | 1103 |
| 1730325600 | 12.81 | -0.03 | -0.23 | 12.87 | 12.87 | 12.76 | 2489 |
| 1730239200 | 12.84 | 0.06 | 0.47 | 12.78 | 12.87 | 12.71 | 1499 |
| 1730152800 | 12.78 | 0.05 | 0.39 | 12.7 | 12.78 | 12.65 | 770 |
| 1729893600 | 12.73 | 0.13 | 1.03 | 12.6 | 12.75 | 12.6 | 1027 |
| 1729807200 | 12.6 | -0.3 | -2.33 | 12.91 | 12.94 | 12.6 | 1180 |
| 1729720800 | 12.9 | 0.13 | 1.02 | 12.81 | 12.91 | 12.81 | 796 |
| 1729634400 | 12.77 | -0.05 | -0.39 | 12.84 | 12.87 | 12.76 | 2594 |
| 1729548000 | 12.82 | -0.04 | -0.31 | 12.86 | 12.9 | 12.81 | 593 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
