Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 2.32876712329 | 14.6 | 15.07 | 14.57 | 176941 | 14.83596845 | F |
| 4 | 0 | 0 | 14.94 | 15.2 | 14.23 | 172986 | 14.72256247 | F |
| 12 | -0.13 | -0.862641008626 | 15.07 | 15.31 | 14.14 | 170426 | 14.7595574 | F |
| 26 | 2.62 | 21.2662337662 | 12.32 | 15.83 | 12.26 | 129190 | 14.31889656 | F |
| 52 | 4.06 | 37.3161764706 | 10.88 | 15.83 | 10.88 | 106063 | 13.30217952 | F |
| 156 | 3.34 | 28.7931034483 | 11.6 | 15.83 | 10.16 | 59877 | 12.6670782 | F |
| 260 | 6.76 | 82.6405867971 | 8.18 | 15.83 | 6.91 | 39702 | 12.38442173 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199200 | 14.94 | 0.06 | 0.40 | 14.88 | 15.07 | 14.81 | 127716 |
| 1743112800 | 14.88 | -0.1 | -0.67 | 14.94 | 15.01 | 14.76 | 232930 |
| 1743026340 | 14.98 | 0.12 | 0.81 | 14.85 | 15.02 | 14.85 | 154338 |
| 1742939760 | 14.86 | 0.02 | 0.13 | 14.81 | 14.88 | 14.62 | 174747 |
| 1742853600 | 14.84 | 0.2 | 1.37 | 14.61 | 14.85 | 14.58 | 132761 |
| 1742594400 | 14.64 | 0.05 | 0.34 | 14.6 | 14.74 | 14.57 | 189931 |
| 1742508000 | 14.59 | 0.31 | 2.17 | 14.28 | 14.65 | 14.24 | 404141 |
| 1742421600 | 14.28 | -0.1 | -0.70 | 14.39 | 14.44 | 14.23 | 141999 |
| 1742335200 | 14.38 | -0.12 | -0.83 | 14.55 | 14.56 | 14.33 | 120174 |
| 1742248800 | 14.5 | -0.08 | -0.55 | 14.59 | 14.65 | 14.45 | 78597 |
| 1741989600 | 14.58 | 0.02 | 0.14 | 14.53 | 14.68 | 14.45 | 144968 |
| 1741903200 | 14.56 | -0.13 | -0.88 | 14.69 | 14.83 | 14.52 | 236670 |
| 1741816800 | 14.69 | 0.1 | 0.69 | 14.62 | 14.74 | 14.56 | 151727 |
| 1741730400 | 14.59 | -0.17 | -1.15 | 14.71 | 14.76 | 14.53 | 117563 |
| 1741644000 | 14.76 | 0.11 | 0.75 | 14.61 | 14.84 | 14.48 | 134594 |
| 1741384800 | 14.65 | -0.34 | -2.27 | 14.96 | 14.96 | 14.61 | 161681 |
| 1741298400 | 14.99 | 0.15 | 1.01 | 14.85 | 15 | 14.76 | 167314 |
| 1741212000 | 14.84 | -0.29 | -1.92 | 15.18 | 15.18 | 14.81 | 118057 |
| 1740780000 | 15.13 | 0.21 | 1.41 | 14.94 | 15.2 | 14.85 | 251559 |
| 1740693600 | 14.92 | 0.02 | 0.13 | 14.91 | 14.95 | 14.69 | 157539 |
| 1740607200 | 14.9 | 0.36 | 2.48 | 14.56 | 14.9 | 14.52 | 307296 |
| 1740520800 | 14.54 | 0.13 | 0.90 | 14.55 | 14.57 | 14.38 | 190682 |
| 1740434400 | 14.41 | 0.02 | 0.14 | 14.38 | 14.57 | 14.35 | 181660 |
| 1740175200 | 14.39 | -0.12 | -0.83 | 14.53 | 14.54 | 14.36 | 163874 |
| 1740088800 | 14.51 | 0.04 | 0.28 | 14.47 | 14.65 | 14.42 | 309330 |
| 1740002400 | 14.47 | 0.16 | 1.12 | 14.32 | 14.49 | 14.25 | 167062 |
| 1739916000 | 14.31 | 0 | 0.00 | 14.32 | 14.39 | 14.14 | 251339 |
| 1739829600 | 14.31 | -0.13 | -0.90 | 14.45 | 14.5 | 14.27 | 166906 |
| 1739570400 | 14.44 | -0.36 | -2.43 | 14.79 | 14.86 | 14.41 | 135413 |
| 1739484000 | 14.8 | -0.11 | -0.74 | 14.89 | 14.93 | 14.77 | 170159 |
| 1739397600 | 14.91 | 0.11 | 0.74 | 14.78 | 14.91 | 14.67 | 186402 |
| 1739311200 | 14.8 | -0.04 | -0.27 | 14.82 | 14.89 | 14.7 | 124380 |
| 1739224800 | 14.84 | 0.02 | 0.13 | 14.82 | 14.91 | 14.77 | 114679 |
| 1738965600 | 14.82 | 0.18 | 1.23 | 14.64 | 14.86 | 14.57 | 175011 |
| 1738879200 | 14.64 | 0.05 | 0.34 | 14.61 | 14.73 | 14.52 | 258183 |
| 1738792800 | 14.59 | 0.18 | 1.25 | 14.41 | 14.62 | 14.39 | 163349 |
| 1738706400 | 14.41 | 0.02 | 0.14 | 14.45 | 14.54 | 14.23 | 214569 |
| 1738620000 | 14.39 | -0.33 | -2.24 | 14.75 | 14.77 | 14.37 | 155569 |
| 1738360800 | 14.72 | -0.15 | -1.01 | 14.84 | 14.86 | 14.54 | 157538 |
| 1738274400 | 14.87 | -0.19 | -1.26 | 15.09 | 15.21 | 14.71 | 337977 |
| 1738188000 | 15.06 | 0.04 | 0.27 | 15.03 | 15.12 | 14.99 | 62830 |
| 1738101600 | 15.02 | 0.01 | 0.07 | 15 | 15.06 | 14.95 | 74189 |
| 1738015200 | 15.01 | -0.09 | -0.60 | 15.15 | 15.2 | 14.97 | 52494 |
| 1737756000 | 15.1 | -0.07 | -0.46 | 15.17 | 15.21 | 15.04 | 115068 |
| 1737669600 | 15.17 | 0.21 | 1.40 | 14.96 | 15.2 | 14.95 | 214355 |
| 1737583200 | 14.96 | -0.04 | -0.27 | 15.02 | 15.08 | 14.84 | 173384 |
| 1737496800 | 15 | -0.03 | -0.20 | 15.02 | 15.13 | 14.98 | 72919 |
| 1737410400 | 15.03 | -0.13 | -0.86 | 15.09 | 15.28 | 14.96 | 126077 |
| 1737151200 | 15.16 | 0.2 | 1.34 | 14.92 | 15.19 | 14.92 | 154965 |
| 1737064800 | 14.96 | 0.24 | 1.63 | 14.72 | 14.98 | 14.71 | 243853 |
| 1736978400 | 14.72 | -0.23 | -1.54 | 14.92 | 14.99 | 14.7 | 233896 |
| 1736892000 | 14.95 | -0.29 | -1.90 | 15.26 | 15.31 | 14.93 | 190311 |
| 1736805600 | 15.24 | 0.01 | 0.07 | 15.22 | 15.29 | 15.13 | 156663 |
| 1736546400 | 15.23 | 0.28 | 1.87 | 14.98 | 15.29 | 14.92 | 140662 |
| 1736460000 | 14.95 | -0.08 | -0.53 | 15 | 15.09 | 14.86 | 184931 |
| 1736373600 | 15.03 | 0.11 | 0.74 | 14.95 | 15.08 | 14.83 | 143457 |
| 1736287200 | 14.92 | 0.17 | 1.15 | 14.73 | 14.94 | 14.67 | 158104 |
| 1736200800 | 14.75 | -0.28 | -1.86 | 15.01 | 15.03 | 14.72 | 84292 |
| 1735941600 | 15.03 | -0.03 | -0.20 | 15.07 | 15.25 | 14.98 | 99601 |
| 1735855200 | 15.06 | -0.36 | -2.33 | 15.47 | 15.67 | 15.02 | 112871 |
| 1735595760 | 15.42 | 0.05 | 0.33 | 15.31 | 15.49 | 15.15 | 76211 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
