Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726869600 | 19023 | 0 | 0.00 | 19023 | 19023 | 19023 | 0 |
| 1726783200 | 19023 | 310 | 1.66 | 19023 | 19023 | 19023 | 1 |
| 1726696800 | 18713 | 0 | 0.00 | 18713 | 18713 | 18713 | 0 |
| 1726610400 | 18713 | 0 | 0.00 | 18713 | 18713 | 18713 | 0 |
| 1726524000 | 18713 | 71 | 0.38 | 18713 | 18713 | 18713 | 1 |
| 1726264800 | 18642 | 223 | 1.21 | 18642 | 18642 | 18642 | 1 |
| 1726178400 | 18419 | 94 | 0.51 | 18471 | 18471 | 18419 | 3 |
| 1726092000 | 18325 | -19 | -0.10 | 18325 | 18325 | 18325 | 1 |
| 1726005600 | 18344 | -59 | -0.32 | 18344 | 18344 | 18344 | 1 |
| 1725919200 | 18403 | 0 | 0.00 | 18403 | 18403 | 18403 | 0 |
| 1725660000 | 18403 | -122 | -0.66 | 18403 | 18403 | 18403 | 1 |
| 1725573600 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1725487200 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1725400800 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1725314400 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1725055200 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1724968800 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1724882400 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1724796000 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1724709600 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1724450400 | 18525 | 0 | 0.00 | 18525 | 18525 | 18525 | 0 |
| 1724364000 | 18525 | 15 | 0.08 | 18525 | 18525 | 18525 | 1 |
| 1724277600 | 18510 | 69 | 0.37 | 18510 | 18510 | 18510 | 1 |
| 1724191200 | 18441 | -61 | -0.33 | 18441 | 18441 | 18441 | 1 |
| 1724104800 | 18502 | 593 | 3.31 | 18502 | 18502 | 18502 | 1 |
| 1723845600 | 17909 | 0 | 0.00 | 17909 | 17909 | 17909 | 0 |
| 1723759200 | 17909 | 0 | 0.00 | 17909 | 17909 | 17909 | 0 |
| 1723672800 | 17909 | 135 | 0.76 | 17909 | 17909 | 17909 | 1 |
| 1723586400 | 17774 | 0 | 0.00 | 17774 | 17774 | 17774 | 0 |
| 1723500000 | 17774 | 66 | 0.37 | 17774 | 17774 | 17774 | 1 |
| 1723240800 | 17708 | 214 | 1.22 | 17708 | 17708 | 17708 | 1 |
| 1723154400 | 17494 | 0 | 0.00 | 17494 | 17494 | 17494 | 0 |
| 1723068000 | 17494 | 9 | 0.05 | 17494 | 17494 | 17494 | 1 |
| 1722981600 | 17485 | -747 | -4.10 | 17485 | 17485 | 17485 | 3 |
| 1722895200 | 18232 | 0 | 0.00 | 18232 | 18232 | 18232 | 0 |
| 1722636000 | 18232 | 0 | 0.00 | 18232 | 18232 | 18232 | 0 |
| 1722549600 | 18232 | -280 | -1.51 | 18406 | 18415 | 18232 | 3 |
| 1722463200 | 18512 | 0 | 0.00 | 18512 | 18512 | 18512 | 0 |
| 1722376800 | 18512 | 69 | 0.37 | 18512 | 18512 | 18512 | 1 |
| 1722290400 | 18443 | 63 | 0.34 | 18443 | 18443 | 18443 | 1 |
| 1722031200 | 18380 | 0 | 0.00 | 18380 | 18380 | 18380 | 0 |
| 1721944800 | 18380 | -295 | -1.58 | 18318 | 18380 | 18318 | 10 |
| 1721858400 | 18675 | 0 | 0.00 | 18675 | 18675 | 18675 | 0 |
| 1721772000 | 18675 | 161 | 0.87 | 18690 | 18690 | 18675 | 3 |
| 1721685600 | 18514 | 207 | 1.13 | 18539 | 18539 | 18514 | 3 |
| 1721426400 | 18307 | -148 | -0.80 | 18300 | 18339 | 18300 | 51 |
| 1721340000 | 18455 | -135 | -0.73 | 18594 | 18605 | 18455 | 38 |
| 1721253600 | 18590 | -107 | -0.57 | 18546 | 18605 | 18546 | 17 |
| 1721167200 | 18697 | -21 | -0.11 | 18637 | 18697 | 18637 | 4 |
| 1721080800 | 18718 | -159 | -0.84 | 18803 | 18803 | 18718 | 6 |
| 1720821600 | 18877 | 206 | 1.10 | 18850 | 18932 | 18850 | 6 |
| 1720735200 | 18671 | 141 | 0.76 | 18672 | 18700 | 18614 | 18 |
| 1720648800 | 18530 | 112 | 0.61 | 18490 | 18540 | 18490 | 45 |
| 1720562400 | 18418 | -122 | -0.66 | 18472 | 18472 | 18418 | 3 |
| 1720476000 | 18540 | 0 | 0.00 | 18540 | 18540 | 18540 | 0 |
| 1720216800 | 18540 | 0 | 0.00 | 18540 | 18540 | 18540 | 0 |
| 1720130400 | 18540 | 0 | 0.00 | 18540 | 18540 | 18540 | 0 |
| 1720044000 | 18540 | 261 | 1.43 | 18505 | 18553 | 18505 | 3 |
| 1719957600 | 18279 | -216 | -1.17 | 18279 | 18279 | 18279 | 1 |
| 1719871200 | 18495 | 115 | 0.63 | 18495 | 18495 | 18495 | 1 |
| 1719612000 | 18380 | 0 | 0.00 | 18380 | 18380 | 18380 | 0 |
| 1719525600 | 18380 | 63 | 0.34 | 18380 | 18380 | 18380 | 2 |
| 1719439200 | 18317 | -82 | -0.45 | 18317 | 18317 | 18317 | 1 |
| 1719352800 | 18399 | 69 | 0.38 | 18399 | 18399 | 18399 | 1 |
| 1719266400 | 18330 | 0 | 0.00 | 18330 | 18330 | 18330 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
