Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732831200 | 7.07 | 0.08 | 1.14 | 7.09 | 7.11 | 7.05 | 1113 |
| 1732744800 | 6.99 | 0.15 | 2.19 | 6.84 | 7.03 | 6.84 | 3168 |
| 1732658400 | 6.84 | 0.06 | 0.88 | 6.83 | 6.84 | 6.83 | 530 |
| 1732572000 | 6.78 | -0.04 | -0.59 | 6.81 | 6.82 | 6.78 | 1921 |
| 1732312800 | 6.82 | 0.04 | 0.59 | 6.77 | 6.83 | 6.77 | 1165 |
| 1732226400 | 6.78 | -0.06 | -0.88 | 6.81 | 6.82 | 6.76 | 1444 |
| 1732053600 | 6.84 | 0.02 | 0.29 | 6.9 | 6.9 | 6.82 | 656 |
| 1731967200 | 6.82 | -0.03 | -0.44 | 6.88 | 6.88 | 6.82 | 914 |
| 1731621600 | 6.85 | -0.03 | -0.44 | 6.84 | 6.86 | 6.79 | 1257 |
| 1731535200 | 6.88 | 0.03 | 0.44 | 6.88 | 6.88 | 6.88 | 363 |
| 1731448800 | 6.85 | 0.14 | 2.09 | 6.78 | 6.85 | 6.78 | 1732 |
| 1731362400 | 6.71 | 0 | 0.00 | 6.71 | 6.75 | 6.69 | 1301 |
| 1731103200 | 6.71 | -0.01 | -0.15 | 6.75 | 6.75 | 6.71 | 660 |
| 1731016800 | 6.72 | -0.05 | -0.74 | 6.77 | 6.77 | 6.72 | 2433 |
| 1730930400 | 6.77 | 0.01 | 0.15 | 6.79 | 6.79 | 6.76 | 1039 |
| 1730844000 | 6.76 | -0.04 | -0.59 | 6.79 | 6.79 | 6.76 | 878 |
| 1730757600 | 6.8 | -0.12 | -1.73 | 6.85 | 6.85 | 6.8 | 1077 |
| 1730498400 | 6.92 | 0.05 | 0.73 | 6.86 | 6.92 | 6.86 | 450 |
| 1730412000 | 6.87 | 0.02 | 0.29 | 6.85 | 6.87 | 6.85 | 1277 |
| 1730325600 | 6.85 | -0.02 | -0.29 | 6.83 | 6.85 | 6.83 | 938 |
| 1730239200 | 6.87 | 0.03 | 0.44 | 6.8 | 6.87 | 6.8 | 1413 |
| 1730152800 | 6.84 | 0.03 | 0.44 | 6.81 | 6.84 | 6.78 | 1591 |
| 1729893600 | 6.81 | 0.06 | 0.89 | 6.75 | 6.81 | 6.74 | 5536 |
| 1729807200 | 6.75 | -0.1 | -1.46 | 6.85 | 6.85 | 6.74 | 2938 |
| 1729720800 | 6.85 | 0.05 | 0.74 | 6.8 | 6.85 | 6.8 | 1147 |
| 1729634400 | 6.8 | 0.01 | 0.15 | 6.79 | 6.81 | 6.78 | 3823 |
| 1729548000 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.75 | 1104 |
| 1729288800 | 6.79 | 0.1 | 1.49 | 6.68 | 6.79 | 6.68 | 2221 |
| 1729202400 | 6.69 | 0.01 | 0.15 | 6.68 | 6.7 | 6.68 | 2277 |
| 1729116000 | 6.68 | 0.02 | 0.30 | 6.67 | 6.69 | 6.67 | 2307 |
| 1729029600 | 6.66 | 0.06 | 0.91 | 6.61 | 6.66 | 6.61 | 1712 |
| 1728943200 | 6.6 | 0.03 | 0.46 | 6.57 | 6.6 | 6.51 | 1762 |
| 1728684000 | 6.57 | -0.03 | -0.45 | 6.6 | 6.64 | 6.57 | 2720 |
| 1728597600 | 6.6 | -0.05 | -0.75 | 6.64 | 6.66 | 6.58 | 5489 |
| 1728511200 | 6.65 | 0.08 | 1.22 | 6.62 | 6.65 | 6.62 | 1959 |
| 1728424800 | 6.57 | -0.03 | -0.45 | 6.6 | 6.6 | 6.5199999 | 5343 |
| 1728338400 | 6.6 | -0.05 | -0.75 | 6.65 | 6.65 | 6.59 | 6643 |
| 1728079200 | 6.65 | 0.07 | 1.06 | 6.58 | 6.65 | 6.58 | 3137 |
| 1727992800 | 6.58 | -0.04 | -0.60 | 6.62 | 6.62 | 6.58 | 1925 |
| 1727906400 | 6.62 | 0.09 | 1.38 | 6.47 | 6.62 | 6.47 | 4998 |
| 1727820000 | 6.53 | 0.01 | 0.15 | 6.49 | 6.53 | 6.49 | 5526 |
| 1727733600 | 6.5199999 | 0.06 | 0.93 | 6.5199999 | 6.5199999 | 6.5199999 | 2720 |
| 1727474400 | 6.46 | 0.02 | 0.31 | 6.44 | 6.46 | 6.44 | 877 |
| 1727388000 | 6.44 | 0.01 | 0.16 | 6.43 | 6.45 | 6.41 | 3091 |
| 1727301600 | 6.43 | -0.03 | -0.46 | 6.42 | 6.44 | 6.42 | 2298 |
| 1727215200 | 6.46 | -0.08 | -1.22 | 6.42 | 6.46 | 6.42 | 3002 |
| 1727128800 | 6.54 | -0.04 | -0.61 | 6.57 | 6.58 | 6.54 | 1832 |
| 1726869600 | 6.58 | 0.13 | 2.02 | 6.5 | 6.58 | 6.5 | 1716 |
| 1726783200 | 6.45 | 0.13 | 2.06 | 6.45 | 6.45 | 6.41 | 3575 |
| 1726696800 | 6.32 | 0 | 0.00 | 6.3099999 | 6.35 | 6.29 | 1721 |
| 1726610400 | 6.32 | -0.01 | -0.16 | 6.35 | 6.37 | 6.32 | 1482 |
| 1726524000 | 6.33 | 0.04 | 0.64 | 6.33 | 6.33 | 6.33 | 1183 |
| 1726264800 | 6.29 | -0.02 | -0.32 | 6.2699999 | 6.3 | 6.2699999 | 3478 |
| 1726178400 | 6.3099999 | 0.08 | 1.28 | 6.25 | 6.3099999 | 6.25 | 1868 |
| 1726092000 | 6.23 | 0.03 | 0.48 | 6.23 | 6.23 | 6.23 | 2053 |
| 1726005600 | 6.2 | 0.02 | 0.32 | 6.18 | 6.2 | 6.18 | 1237 |
| 1725919200 | 6.18 | 0.02 | 0.32 | 6.17 | 6.18 | 6.16 | 807 |
| 1725660000 | 6.16 | -0.02 | -0.32 | 6.16 | 6.17 | 6.15 | 1030 |
| 1725573600 | 6.18 | -0.02 | -0.32 | 6.17 | 6.19 | 6.17 | 938 |
| 1725487200 | 6.2 | -0.06 | -0.96 | 6.25 | 6.25 | 6.2 | 1814 |
| 1725400800 | 6.26 | -0.02 | -0.32 | 6.26 | 6.26 | 6.25 | 2832 |
| 1725314400 | 6.28 | 0.06 | 0.96 | 6.26 | 6.28 | 6.22 | 1081 |
| 1725055200 | 6.22 | 0.06 | 0.97 | 6.16 | 6.22 | 6.16 | 1049 |
| 1724968800 | 6.16 | 0.04 | 0.65 | 6.19 | 6.19 | 6.15 | 1033 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
