Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 11.56 | 0.13 | 1.14 | 11.49 | 11.64 | 11.48 | 32800 |
| 1734386400 | 11.43 | 0 | 0.00 | 11.51 | 11.53 | 11.43 | 5900 |
| 1734127200 | 11.43 | -0.14 | -1.21 | 11.55 | 11.55 | 11.43 | 23000 |
| 1734040800 | 11.57 | -0.25 | -2.12 | 11.7 | 11.71 | 11.44 | 78200 |
| 1733954400 | 11.82 | 0.1 | 0.85 | 11.74 | 11.92 | 11.54 | 122100 |
| 1733868000 | 11.72 | 0.1 | 0.86 | 11.75 | 11.81 | 11.68 | 30400 |
| 1733781600 | 11.62 | 0.02 | 0.17 | 11.67 | 11.72 | 11.6 | 57300 |
| 1733522400 | 11.6 | -0.09 | -0.77 | 11.68 | 11.7 | 11.57 | 60700 |
| 1733436000 | 11.69 | 0.22 | 1.92 | 11.55 | 11.75 | 11.51 | 40800 |
| 1733349600 | 11.47 | -0.19 | -1.63 | 11.52 | 11.57 | 11.44 | 17700 |
| 1733263200 | 11.66 | -0.06 | -0.51 | 11.8 | 11.8 | 11.64 | 23800 |
| 1733176800 | 11.72 | -0.21 | -1.76 | 11.88 | 11.91 | 11.64 | 369400 |
| 1732917600 | 11.93 | 0.33 | 2.84 | 11.52 | 11.93 | 11.51 | 224400 |
| 1732831200 | 11.6 | -0.4 | -3.33 | 11.86 | 11.86 | 11.52 | 220000 |
| 1732744800 | 12 | -0.08 | -0.66 | 12.17 | 12.24 | 12 | 666800 |
| 1732658400 | 12.08 | 0.22 | 1.85 | 11.88 | 12.16 | 11.87 | 222500 |
| 1732572000 | 11.86 | 0.13 | 1.11 | 11.79 | 11.87 | 11.6 | 105200 |
| 1732312800 | 11.73 | -0.03 | -0.26 | 11.69 | 11.82 | 11.61 | 256800 |
| 1732226400 | 11.76 | -0.25 | -2.08 | 12.03 | 12.04 | 11.75 | 330200 |
| 1732053600 | 12.01 | 0.28 | 2.39 | 11.83 | 12.05 | 11.83 | 351500 |
| 1731967200 | 11.73 | -0.89 | -7.05 | 12.05 | 12.13 | 11.59 | 211900 |
| 1731621600 | 12.62 | 0.98 | 8.42 | 11.49 | 12.62 | 11.49 | 557400 |
| 1731535200 | 11.64 | 0.16 | 1.39 | 11.49 | 11.67 | 11.42 | 411200 |
| 1731448800 | 11.48 | -0.14 | -1.20 | 11.59 | 11.66 | 11.48 | 31300 |
| 1731362400 | 11.62 | 0.19 | 1.66 | 11.42 | 11.63 | 11.41 | 377900 |
| 1731103200 | 11.43 | -0.05 | -0.44 | 11.35 | 11.46 | 11.27 | 330600 |
| 1731016800 | 11.48 | -0.14 | -1.20 | 11.67 | 11.76 | 11.48 | 221100 |
| 1730930400 | 11.62 | -0.05 | -0.43 | 11.57 | 11.67 | 11.41 | 308900 |
| 1730844000 | 11.67 | -0.09 | -0.77 | 11.74 | 11.74 | 11.63 | 342000 |
| 1730757600 | 11.76 | 0.24 | 2.08 | 11.63 | 11.76 | 11.63 | 267900 |
| 1730498400 | 11.52 | -0.01 | -0.09 | 11.61 | 11.63 | 11.52 | 313300 |
| 1730412000 | 11.53 | 0 | 0.00 | 11.59 | 11.6 | 11.42 | 43500 |
| 1730325600 | 11.53 | -0.01 | -0.09 | 11.6 | 11.64 | 11.5 | 40800 |
| 1730239200 | 11.54 | 0.06 | 0.52 | 11.52 | 11.57 | 11.47 | 128700 |
| 1730152800 | 11.48 | 0.2 | 1.77 | 11.44 | 11.48 | 11.44 | 13600 |
| 1729893600 | 11.28 | -0.08 | -0.70 | 11.29 | 11.29 | 11.26 | 4500 |
| 1729807200 | 11.36 | 0.15 | 1.34 | 11.2 | 11.37 | 11.2 | 43100 |
| 1729720800 | 11.21 | -0.04 | -0.36 | 11.21 | 11.21 | 11.2 | 2400 |
| 1729634400 | 11.25 | -0.07 | -0.62 | 11.19 | 11.25 | 11.19 | 5800 |
| 1729548000 | 11.32 | 0.1 | 0.89 | 11.24 | 11.32 | 11.24 | 31700 |
| 1729288800 | 11.22 | -0.12 | -1.06 | 11.22 | 11.22 | 11.22 | 1000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
