Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7085.1 | 0.761838709677 | 930000 | 930000 | 930000 | 140 | 930000 | F |
| 4 | -14814.9 | -1.55635045698 | 951900 | 951900 | 930000 | 174 | 940734.820144 | F |
| 12 | -56914.9 | -5.72584507042 | 994000 | 1009000 | 930000 | 93 | 958613.603604 | F |
| 26 | 8085.1 | 0.870301399354 | 929000 | 1009000 | 897500 | 124 | 951537.896382 | F |
| 52 | 30085.1 | 3.31699007718 | 907000 | 1009000 | 897500 | 107 | 948592.688856 | F |
| 156 | 30085.1 | 3.31699007718 | 907000 | 1009000 | 897500 | 107 | 948592.688856 | F |
| 260 | 30085.1 | 3.31699007718 | 907000 | 1009000 | 897500 | 107 | 948592.688856 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741816800 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741730400 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741644000 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741384800 | 930000 | 0 | 0.00 | 930000 | 930000 | 930000 | 0 |
| 1741298400 | 930000 | -11 | -1.22 | 930000 | 930000 | 930000 | 140 |
| 1741212000 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740780000 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740693600 | 941500 | 0 | 0.00 | 941500 | 941500 | 941500 | 0 |
| 1740607200 | 941500 | -5 | -0.60 | 941600 | 941600 | 941500 | 398 |
| 1740520800 | 947200 | 0 | 0.00 | 947200 | 947200 | 947200 | 0 |
| 1740434400 | 947200 | -4 | -0.49 | 942350 | 947200 | 942350 | 118 |
| 1740175200 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1740088800 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1740002400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739916000 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739829600 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739570400 | 951900 | 0 | 0.00 | 951900 | 951900 | 951900 | 0 |
| 1739484000 | 951900 | -14 | -1.49 | 951900 | 951900 | 951900 | 78 |
| 1739397600 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
| 1739311200 | 966300 | 0 | 0.00 | 966300 | 966300 | 966300 | 0 |
| 1739224800 | 966300 | 7 | 0.76 | 966300 | 966300 | 966300 | 98 |
| 1738965600 | 959000 | -33 | -3.33 | 959000 | 959000 | 959000 | 14 |
| 1738879200 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738792800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738706400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738620000 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738360800 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738274400 | 992000 | 0 | 0.00 | 992000 | 992000 | 992000 | 0 |
| 1738188000 | 992000 | 8 | 0.81 | 992000 | 992000 | 992000 | 90 |
| 1738101600 | 984000 | 0 | 0.00 | 984000 | 984000 | 984000 | 0 |
| 1738015200 | 984000 | -21 | -2.09 | 984000 | 984000 | 984000 | 10 |
| 1737756000 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737669600 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737583200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737496800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737410400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737151200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737064800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736978400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736892000 | 1005000 | -4 | -0.40 | 1005000 | 1005000 | 1005000 | 50 |
| 1736805600 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736546400 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736460000 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736373600 | 1009000 | 19 | 1.92 | 1009000 | 1009000 | 1009000 | 50 |
| 1736287200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1736200800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735941600 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735855200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735596000 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735336800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735250400 | 990000 | -4 | -0.40 | 990000 | 990000 | 990000 | 80 |
| 1734991200 | 994000 | 25 | 2.58 | 994000 | 994000 | 994000 | 30 |
| 1734696000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734609600 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734523200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734436800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734350400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734091200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
