Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 2 | 0.0308024025874 | 6493 | 6493 | 6357.5 | 3 | 6448.375 | F |
| 26 | -146 | -2.19846408673 | 6641 | 6877 | 6357.5 | 3 | 6591.95 | F |
| 52 | 95 | 1.484375 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| 156 | 95 | 1.484375 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| 260 | 95 | 1.484375 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743026400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742940000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742853600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742594400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742508000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742421600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742335200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1742248800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741989600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741903200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741816800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741730400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741644000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741384800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741298400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741212000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740780000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740693600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740607200 | 6450 | 92.5 | 1.45 | 6450 | 6450 | 6450 | 2 |
| 1740520800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740434400 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740175200 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740088800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740002400 | 6357.5 | -135.5 | -2.09 | 6357.5 | 6357.5 | 6357.5 | 2 |
| 1739916000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739829600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739570400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739484000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739397600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739311200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739224800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738965600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738879200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738792800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738706400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738620000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738360800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738274400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738188000 | 6493 | -384 | -5.58 | 6493 | 6493 | 6493 | 4 |
| 1738101600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1738015200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737756000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737669600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737583200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737496800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737410400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737151200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737064800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736978400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736892000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736805600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736546400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736460000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736373600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736287200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736200800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735941600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735855200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735596000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735336800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
