Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737410400 | 72 | 0.05 | 0.07 | 72 | 72 | 71.92 | 10 |
| 1737151200 | 71.95 | 0.05 | 0.07 | 71.87 | 71.95 | 71.87 | 29 |
| 1737064800 | 71.9 | -0.24 | -0.33 | 71.9 | 71.92 | 71.9 | 15 |
| 1736978400 | 72.14 | 0.3 | 0.42 | 72.1 | 72.14 | 72.1 | 5 |
| 1736892000 | 71.84 | -0.14 | -0.19 | 71.95 | 71.95 | 71.83 | 38 |
| 1736805600 | 71.98 | 0.43 | 0.60 | 71.89 | 72 | 71.87 | 36 |
| 1736546400 | 71.55 | 0.55 | 0.77 | 71.51 | 71.55 | 71.47 | 6 |
| 1736460000 | 71 | 0.15 | 0.21 | 71 | 71.04 | 70.95 | 38 |
| 1736373600 | 70.85 | 0.35 | 0.50 | 70.87 | 70.87 | 70.85 | 39 |
| 1736287200 | 70.5 | 0 | 0.00 | 71 | 71 | 70.5 | 47 |
| 1736200800 | 70.5 | 0.32 | 0.46 | 70.5 | 70.5 | 70.5 | 44 |
| 1735941600 | 70.18 | -0.02 | -0.03 | 70.18 | 70.18 | 70.18 | 10 |
| 1735855200 | 70.2 | 0.77 | 1.11 | 69.27 | 70.23 | 70.2 | 27 |
| 1735595760 | 69.43 | 0.04 | 0.06 | 69.3 | 69.75 | 69.41 | 24 |
| 1735336800 | 69.39 | 0.08 | 0.12 | 69.39 | 69.39 | 69.39 | 6 |
| 1735250400 | 69.31 | -0.09 | -0.13 | 69.31 | 69.31 | 69.31 | 1 |
| 1734991200 | 69.4 | 0.15 | 0.22 | 69.44 | 69.64 | 69.01 | 1183 |
| 1734732000 | 69.25 | -0.02 | -0.03 | 69.44 | 69.5 | 69.2 | 6 |
| 1734645600 | 69.27 | -0.13 | -0.19 | 69.27 | 69.27 | 69.27 | 1 |
| 1734559200 | 69.4 | 0.3 | 0.43 | 69.7 | 69.8 | 69.4 | 34 |
| 1734472800 | 69.1 | 0.25 | 0.36 | 69.01 | 69.1 | 69 | 31 |
| 1734386400 | 68.85 | 0.1 | 0.15 | 68.71 | 68.85 | 68.7 | 94 |
| 1734127200 | 68.75 | -0.14 | -0.20 | 68.6 | 68.75 | 68.6 | 50 |
| 1734040800 | 68.89 | -0.41 | -0.59 | 68.9 | 68.9 | 68.83 | 317 |
| 1733954400 | 69.3 | -0.08 | -0.12 | 69.44 | 69.55 | 69.3 | 112 |
| 1733868000 | 69.38 | 0.38 | 0.55 | 69.44 | 69.44 | 69.38 | 55 |
| 1733781600 | 69 | 0.6 | 0.88 | 69 | 69 | 69 | 2 |
| 1733522400 | 68.4 | 0.5 | 0.74 | 68.65 | 68.65 | 68.4 | 145 |
| 1733436000 | 67.9 | 0.05 | 0.07 | 67.9 | 68 | 67.7 | 1553 |
| 1733349600 | 67.85 | -0.35 | -0.51 | 67.9 | 67.99 | 67.85 | 641 |
| 1733263200 | 68.2 | 0.05 | 0.07 | 68.2 | 68.2 | 68.2 | 1 |
| 1733176800 | 68.15 | 0.05 | 0.07 | 68.4 | 68.4 | 67.89 | 1009 |
| 1732917600 | 68.1 | 0.2 | 0.29 | 68.4 | 68.4 | 68.1 | 19 |
| 1732831200 | 67.9 | 0.58 | 0.86 | 67.45 | 67.99 | 67 | 692 |
| 1732744800 | 67.32 | -0.41 | -0.61 | 67.45 | 67.45 | 67.32 | 3 |
| 1732658400 | 67.73 | -0.05 | -0.07 | 67.86 | 67.88 | 67.73 | 73 |
| 1732572000 | 67.78 | -0.13 | -0.19 | 67.5 | 67.79 | 67.5 | 30 |
| 1732312800 | 67.91 | -0.07 | -0.10 | 68.18 | 68.35 | 67.88 | 117 |
| 1732226400 | 67.98 | -0.22 | -0.32 | 67.99 | 67.99 | 67.98 | 4 |
| 1732053600 | 68.2 | 0.43 | 0.63 | 68.2 | 68.2 | 68.2 | 1299 |
| 1731967200 | 67.77 | 0.27 | 0.40 | 67.73 | 67.77 | 67.73 | 50 |
| 1731621600 | 67.5 | -0.5 | -0.74 | 67.51 | 67.51 | 67.5 | 60 |
| 1731535200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 1 |
| 1731448800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 22 |
| 1731362400 | 68 | 0 | 0.00 | 68 | 68 | 67.95 | 40 |
| 1731103200 | 68 | 0.35 | 0.52 | 68 | 68 | 68 | 11 |
| 1731016800 | 67.65 | -0.15 | -0.22 | 67.65 | 67.65 | 67.65 | 1 |
| 1730930400 | 67.8 | 0.54 | 0.80 | 67.7 | 67.8 | 67.7 | 92 |
| 1730844000 | 67.26 | -0.39 | -0.58 | 67.26 | 67.26 | 67.26 | 1 |
| 1730757600 | 67.65 | -0.56 | -0.82 | 68.51 | 68.6 | 67.65 | 652 |
| 1730498400 | 68.21 | 0.26 | 0.38 | 68.2 | 68.55 | 67.95 | 1932 |
| 1730412000 | 67.95 | -0.75 | -1.09 | 68.2 | 68.2 | 67.95 | 82 |
| 1730325600 | 68.7 | -0.1 | -0.15 | 68.4 | 68.7 | 68.4 | 25 |
| 1730239200 | 68.8 | 0.33 | 0.48 | 68.86 | 68.86 | 68.8 | 4 |
| 1730152800 | 68.47 | -0.72 | -1.04 | 68.47 | 68.47 | 68.47 | 15 |
| 1729893600 | 69.19 | 0.21 | 0.30 | 69.01 | 69.19 | 69 | 34 |
| 1729807200 | 68.98 | 0.32 | 0.47 | 68.65 | 69 | 68.56 | 927 |
| 1729720800 | 68.66 | -0.14 | -0.20 | 68.65 | 68.79 | 68.56 | 13 |
| 1729634400 | 68.8 | 0.18 | 0.26 | 68.85 | 68.85 | 68.8 | 67 |
| 1729548000 | 68.62 | 0.62 | 0.91 | 68.62 | 68.62 | 68.62 | 241 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
