Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732831200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732744800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732658400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732572000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732312800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732226400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1732053600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731967200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731621600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731535200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731448800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731362400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731103200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1731016800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730930400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730844000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730757600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730498400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730412000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730325600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730239200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1730152800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729893600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729807200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729720800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729634400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729548000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729288800 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729202400 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729116000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1729029600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1728943200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1728684000 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1728597600 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1728511200 | 71.63 | 0 | 0.00 | 71.63 | 71.63 | 71.63 | 0 |
| 1728424800 | 71.63 | 5.23 | 7.88 | 71.63 | 71.63 | 71.63 | 22 |
| 1728302400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1728043200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727956800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727870400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727784000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727697600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727438400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727352000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727265600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727179200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1727092800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726833600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726747200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726660800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726574400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726488000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726228800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726142400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1726056000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725969600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725883200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725624000 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725537600 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725451200 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725364800 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
| 1725278400 | 66.4 | 0 | 0.00 | 66.4 | 66.4 | 66.4 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
