Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0139353400223 | 1435.2 | 1448.7 | 1423 | 1283 | 1439.17116134 | F |
| 4 | 2.9 | 0.202499825431 | 1432.1 | 1448.7 | 1415.4 | 1316 | 1429.45218878 | F |
| 12 | 4 | 0.279524807827 | 1431 | 1458.8 | 1415.4 | 953 | 1433.61664918 | F |
| 26 | 76.4 | 5.62343588989 | 1358.6 | 1458.8 | 1343.9 | 785 | 1409.76806873 | F |
| 52 | 72.4 | 5.31337149567 | 1362.6 | 1458.8 | 1343.5 | 788 | 1395.46585749 | F |
| 156 | 72.4 | 5.31337149567 | 1362.6 | 1458.8 | 1343.5 | 788 | 1395.46585749 | F |
| 260 | 72.4 | 5.31337149567 | 1362.6 | 1458.8 | 1343.5 | 788 | 1395.46585749 | F |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741816800 | 1435 | -2.4 | -0.17 | 1439.9 | 1439.9 | 1434.1 | 984 |
| 1741730400 | 1437.4 | -6.2 | -0.43 | 1439.4 | 1448.7 | 1437.4 | 1298 |
| 1741644000 | 1443.6 | 8.8 | 0.61 | 1439.6 | 1445.3 | 1439.6 | 2428 |
| 1741384800 | 1434.8 | 5.8 | 0.41 | 1431.5 | 1439.2 | 1431.5 | 1008 |
| 1741298400 | 1429 | -12.6 | -0.87 | 1435.2 | 1435.2 | 1423 | 398 |
| 1741212000 | 1441.6 | 0 | 0.00 | 1441.6 | 1441.6 | 1441.6 | 0 |
| 1740780000 | 1441.6 | 0 | 0.00 | 1441.6 | 1441.6 | 1441.6 | 0 |
| 1740693600 | 1441.6 | 9.6 | 0.67 | 1436.2 | 1443.9 | 1435.7 | 676 |
| 1740607200 | 1432 | 1.9 | 0.13 | 1433.9 | 1435.2 | 1432 | 3478 |
| 1740520800 | 1430.1 | 4.1 | 0.29 | 1425.3 | 1430.1 | 1425.3 | 3398 |
| 1740434400 | 1426 | 3.3 | 0.23 | 1420.7 | 1426 | 1420.7 | 1616 |
| 1740175200 | 1422.7 | 6.6 | 0.47 | 1418.5 | 1422.7 | 1418.5 | 1302 |
| 1740088800 | 1416.1 | -7.2 | -0.51 | 1420.4 | 1421.3 | 1416.1 | 1486 |
| 1740002400 | 1423.3 | 4.7 | 0.33 | 1420.9 | 1423.3 | 1419.4 | 832 |
| 1739916000 | 1418.6 | 0.7 | 0.05 | 1419.1 | 1419.4 | 1417.9 | 744 |
| 1739829600 | 1417.9 | 2.1 | 0.15 | 1417.9 | 1417.9 | 1417.9 | 10 |
| 1739570400 | 1415.8 | -2.9 | -0.20 | 1417.3 | 1417.3 | 1415.4 | 716 |
| 1739484000 | 1418.7 | -8.5 | -0.60 | 1427.6 | 1427.6 | 1418.7 | 952 |
| 1739397600 | 1427.2 | 0.3 | 0.02 | 1432.1 | 1432.1 | 1425.8 | 720 |
| 1739311200 | 1426.9 | -2.8 | -0.20 | 1431.5 | 1431.7 | 1426.9 | 478 |
| 1739224800 | 1429.7 | 1.9 | 0.13 | 1433.2 | 1433.2 | 1429.7 | 1084 |
| 1738965600 | 1427.8 | -1.8 | -0.13 | 1428.2 | 1429.9 | 1427 | 1464 |
| 1738879200 | 1429.6 | -1.5 | -0.10 | 1434.3 | 1434.3 | 1428.9 | 596 |
| 1738792800 | 1431.1 | 1.1 | 0.08 | 1427.1 | 1431.1 | 1427.1 | 410 |
| 1738706400 | 1430 | -19.4 | -1.34 | 1438.2 | 1438.8 | 1430 | 1210 |
| 1738620000 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738360800 | 1449.4 | 0 | 0.00 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1738274400 | 1449.4 | 6.9 | 0.48 | 1441.8 | 1458.8 | 1439.9 | 946 |
| 1738188000 | 1442.5 | 2.1 | 0.15 | 1443.5 | 1445 | 1441.8 | 2038 |
| 1738101600 | 1440.4 | 2.6 | 0.18 | 1441.9 | 1441.9 | 1437.8 | 3243 |
| 1738015200 | 1437.8 | 3.5 | 0.24 | 1434.1 | 1438.7 | 1434.1 | 538 |
| 1737756000 | 1434.3 | -1.3 | -0.09 | 1434.3 | 1434.3 | 1434.3 | 6 |
| 1737669600 | 1435.6 | -2.4 | -0.17 | 1439.1 | 1439.1 | 1434.6 | 408 |
| 1737583200 | 1438 | 4.9 | 0.34 | 1432.8 | 1438 | 1432.8 | 240 |
| 1737496800 | 1433.1 | 1.4 | 0.10 | 1444.6 | 1444.6 | 1432.1 | 684 |
| 1737410400 | 1431.7 | -13.1 | -0.91 | 1446.2 | 1446.2 | 1427.8 | 714 |
| 1737151200 | 1444.8 | 6.3 | 0.44 | 1440.6 | 1445.2 | 1439 | 604 |
| 1737064800 | 1438.5 | 6.3 | 0.44 | 1436.5 | 1438.5 | 1436.5 | 486 |
| 1736978400 | 1432.2 | -2.4 | -0.17 | 1430.8 | 1432.5 | 1430.8 | 243 |
| 1736892000 | 1434.6 | -5.2 | -0.36 | 1439 | 1439 | 1434.6 | 168 |
| 1736805600 | 1439.8 | -2.1 | -0.15 | 1440.7 | 1440.7 | 1438.7 | 380 |
| 1736546400 | 1441.9 | 3.8 | 0.26 | 1437.9 | 1442.6 | 1437.9 | 94 |
| 1736460000 | 1438.1 | 1.5 | 0.10 | 1437.9 | 1438.5 | 1437.5 | 334 |
| 1736373600 | 1436.6 | 2.8 | 0.20 | 1438.9 | 1438.9 | 1436.6 | 80 |
| 1736287200 | 1433.8 | 0.9 | 0.06 | 1429.2 | 1434.2 | 1429.2 | 318 |
| 1736200800 | 1432.9 | -11.8 | -0.82 | 1429.7 | 1435.7 | 1428 | 946 |
| 1735941600 | 1444.7 | 1.8 | 0.12 | 1437.6 | 1444.7 | 1437.6 | 44 |
| 1735855200 | 1442.9 | 0 | 0.00 | 1442.9 | 1442.9 | 1442.9 | 0 |
| 1735596000 | 1442.9 | 0 | 0.00 | 1442.9 | 1442.9 | 1442.9 | 0 |
| 1735336800 | 1442.9 | 2.1 | 0.15 | 1439.6 | 1443.7 | 1439.6 | 972 |
| 1735250400 | 1440.8 | 3.2 | 0.22 | 1439.9 | 1440.8 | 1438.4 | 3974 |
| 1734991200 | 1437.6 | 2.4 | 0.17 | 1439.9 | 1441.8 | 1437.4 | 564 |
| 1734732000 | 1435.2 | -2.2 | -0.15 | 1436.4 | 1436.4 | 1435.2 | 458 |
| 1734645600 | 1437.4 | 5 | 0.35 | 1437.4 | 1437.4 | 1437.4 | 200 |
| 1734559200 | 1432.4 | 2.9 | 0.20 | 1431 | 1432.4 | 1431 | 758 |
| 1734472800 | 1429.5 | 6.8 | 0.48 | 1429.5 | 1429.5 | 1429.5 | 200 |
| 1734386400 | 1422.7 | 3.4 | 0.24 | 1423.7 | 1423.7 | 1422.3 | 404 |
| 1734127200 | 1419.3 | 0 | 0.00 | 1419.3 | 1419.3 | 1419.3 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
