Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734627300 | 101.44 | -0.29 | -0.29 | 101.44 | 101.44 | 101.44 | 30000 |
| 1734540900 | 101.73 | -0.54 | -0.53 | 101.73 | 101.73 | 101.73 | 20000 |
| 1734454500 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734368100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734108900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1734022500 | 102.27 | -0.09 | -0.09 | 102.27 | 102.27 | 102.27 | 8000 |
| 1733936100 | 102.36 | 0 | 0.00 | 102.36 | 102.36 | 102.36 | 0 |
| 1733849700 | 102.36 | 0.09 | 0.09 | 102.36 | 102.36 | 102.36 | 11000 |
| 1733763300 | 102.27 | -0.45 | -0.44 | 102.27 | 102.27 | 102.27 | 40000 |
| 1733504100 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733417700 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733331300 | 102.72 | 0 | 0.00 | 102.72 | 102.72 | 102.72 | 0 |
| 1733244900 | 102.72 | -0.07 | -0.07 | 102.78 | 102.79 | 102.72 | 29000 |
| 1733158500 | 102.79 | 0.9 | 0.88 | 102.79 | 102.79 | 102.79 | 7000 |
| 1732899300 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732812900 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1732726500 | 101.89 | 0.02 | 0.02 | 101.89 | 101.89 | 101.89 | 10000 |
| 1732640100 | 101.87 | 0.4 | 0.39 | 101.89 | 101.89 | 101.87 | 68000 |
| 1732553700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732294500 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732208100 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732121700 | 101.47 | 0 | 0.00 | 101.47 | 101.47 | 101.47 | 0 |
| 1732035300 | 101.47 | 0.47 | 0.47 | 101.47 | 101.47 | 101.47 | 15000 |
| 1731948900 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 50000 |
| 1731689700 | 100.9 | -0.05 | -0.05 | 100.91 | 100.91 | 100.9 | 60000 |
| 1731603300 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1731516900 | 100.95 | 0.13 | 0.13 | 100.95 | 100.95 | 100.95 | 81000 |
| 1731430500 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1731344100 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1731084900 | 100.82 | -0.12 | -0.12 | 100.82 | 100.82 | 100.82 | 5000 |
| 1730998500 | 100.94 | 0 | 0.00 | 100.94 | 100.94 | 100.94 | 0 |
| 1730912100 | 100.94 | 0.34 | 0.34 | 100.94 | 100.94 | 100.94 | 5000 |
| 1730825700 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1730739300 | 100.6 | 0.05 | 0.05 | 100.6 | 100.6 | 100.6 | 3000 |
| 1730480100 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 0 |
| 1730393700 | 100.55 | -0.69 | -0.68 | 100.36 | 100.55 | 100.36 | 4000 |
| 1730307300 | 101.24 | -0.4 | -0.39 | 101.24 | 101.24 | 101.24 | 50000 |
| 1730220900 | 101.64 | 0 | 0.00 | 101.64 | 101.64 | 101.64 | 0 |
| 1730134500 | 101.64 | 0.06 | 0.06 | 101.64 | 101.64 | 101.64 | 6000 |
| 1729871700 | 101.58 | -0.19 | -0.19 | 101.58 | 101.58 | 101.58 | 14000 |
| 1729785300 | 101.77 | 0.42 | 0.41 | 101.69 | 101.77 | 101.69 | 312000 |
| 1729698900 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1729612500 | 101.35 | -0.43 | -0.42 | 101.35 | 101.35 | 101.35 | 25000 |
| 1729526100 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1729266900 | 101.78 | 0 | 0.00 | 101.78 | 101.78 | 101.78 | 0 |
| 1729180500 | 101.78 | 0.19 | 0.19 | 101.78 | 101.78 | 101.78 | 15000 |
| 1729094100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1729007700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1728921300 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1728662100 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1728575700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1728489300 | 101.59 | 0.13 | 0.13 | 101.59 | 101.59 | 101.59 | 10000 |
| 1728402900 | 101.46 | 0.05 | 0.05 | 101.46 | 101.46 | 101.46 | 10000 |
| 1728316500 | 101.41 | -0.83 | -0.81 | 101.41 | 101.41 | 101.41 | 5000 |
| 1728057300 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1727970900 | 102.24 | 0.12 | 0.12 | 102.24 | 102.24 | 102.24 | 2000 |
| 1727884500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1727798100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1727711700 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1727452500 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1727366100 | 102.12 | 0 | 0.00 | 102.12 | 102.12 | 102.12 | 0 |
| 1727279700 | 102.12 | -0.19 | -0.19 | 102.32 | 102.32 | 102.12 | 114000 |
| 1727164800 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1727078400 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
| 1726819200 | 102.31 | 0 | 0.00 | 102.31 | 102.31 | 102.31 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
