Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 100.697 | -0.02 | -0.01 | 100.69 | 100.715 | 100.69 | 2176000 |
| 1739465700 | 100.712 | 0.02 | 0.02 | 100.674 | 100.712 | 100.674 | 1093000 |
| 1739379300 | 100.693 | -0.03 | -0.03 | 100.714 | 100.72 | 100.668 | 2306000 |
| 1739292900 | 100.725 | 0.01 | 0.01 | 100.743 | 100.749 | 100.701 | 709000 |
| 1739206500 | 100.719 | -0.02 | -0.02 | 100.749 | 100.749 | 100.716 | 4615000 |
| 1738947300 | 100.736 | -0 | -0.00 | 100.76 | 100.76 | 100.723 | 1380000 |
| 1738860900 | 100.737 | -0.03 | -0.03 | 100.76 | 100.769 | 100.736 | 354000 |
| 1738774500 | 100.764 | 0 | 0.00 | 100.76 | 100.787 | 100.75 | 1670000 |
| 1738688100 | 100.76 | -0 | -0.00 | 100.738 | 100.76 | 100.738 | 2045000 |
| 1738601700 | 100.764 | 0.06 | 0.06 | 100.788 | 100.788 | 100.74 | 1978000 |
| 1738342500 | 100.708 | -0.02 | -0.01 | 100.704 | 100.75 | 100.687 | 1974000 |
| 1738256100 | 100.723 | 0.03 | 0.03 | 100.672 | 100.723 | 100.672 | 10483000 |
| 1738169700 | 100.69 | 0 | 0.00 | 100.679 | 100.693 | 100.673 | 894000 |
| 1738083300 | 100.685 | -0.01 | -0.00 | 100.7 | 100.7 | 100.66 | 3364000 |
| 1737996900 | 100.69 | 0.01 | 0.01 | 100.754 | 100.754 | 100.678 | 1393000 |
| 1737737700 | 100.683 | -0.02 | -0.02 | 100.75 | 100.75 | 100.676 | 3183000 |
| 1737651300 | 100.703 | -0.02 | -0.02 | 100.714 | 100.722 | 100.702 | 1820000 |
| 1737564900 | 100.724 | -0.02 | -0.02 | 100.731 | 100.751 | 100.723 | 1758000 |
| 1737478500 | 100.74 | 0.01 | 0.01 | 100.723 | 100.746 | 100.715 | 1057000 |
| 1737392100 | 100.729 | 0 | 0.00 | 100.724 | 100.756 | 100.715 | 2820000 |
| 1737132900 | 100.727 | -0 | -0.00 | 100.745 | 100.749 | 100.722 | 3782000 |
| 1737046500 | 100.731 | 0 | 0.00 | 100.744 | 100.744 | 100.701 | 2597000 |
| 1736960100 | 100.726 | 0.03 | 0.03 | 100.693 | 100.739 | 100.68 | 1969000 |
| 1736873700 | 100.7 | 0.02 | 0.02 | 100.742 | 100.742 | 100.69 | 2354000 |
| 1736787300 | 100.683 | -0.01 | -0.01 | 100.694 | 100.71 | 100.653 | 2594000 |
| 1736528100 | 100.694 | -0.03 | -0.03 | 100.726 | 100.726 | 100.69 | 2602000 |
| 1736441700 | 100.721 | 0 | 0.00 | 100.751 | 100.751 | 100.694 | 2164000 |
| 1736355300 | 100.72 | -0.02 | -0.02 | 100.773 | 100.773 | 100.72 | 7968000 |
| 1736268900 | 100.743 | -0.01 | -0.01 | 100.778 | 100.778 | 100.736 | 1998000 |
| 1736182500 | 100.752 | -0.06 | -0.06 | 100.781 | 100.784 | 100.747 | 6385000 |
| 1735923300 | 100.809 | -0.02 | -0.02 | 100.87 | 100.87 | 100.793 | 1343000 |
| 1735836900 | 100.831 | 0.01 | 0.01 | 100.84 | 100.877 | 100.82 | 1785000 |
| 1735577700 | 100.825 | -0.02 | -0.01 | 100.84 | 100.84 | 100.761 | 1061000 |
| 1735318500 | 100.84 | 0.01 | 0.01 | 100.86 | 100.86 | 100.794 | 1531000 |
| 1734972900 | 100.826 | 0.01 | 0.01 | 100.81 | 100.842 | 100.81 | 3156000 |
| 1734713700 | 100.814 | -0.02 | -0.01 | 100.862 | 100.863 | 100.803 | 3680000 |
| 1734627300 | 100.829 | -0.01 | -0.01 | 100.85 | 100.86 | 100.799 | 12488000 |
| 1734540900 | 100.843 | 0 | 0.00 | 100.852 | 100.9 | 100.83 | 5071000 |
| 1734454500 | 100.841 | 0.01 | 0.01 | 100.835 | 100.849 | 100.8 | 6311000 |
| 1734368100 | 100.831 | -0.01 | -0.00 | 100.829 | 100.849 | 100.816 | 5023000 |
| 1734108900 | 100.836 | 0 | 0.00 | 100.852 | 100.852 | 100.79 | 2023000 |
| 1734022500 | 100.835 | -0.05 | -0.05 | 100.886 | 100.886 | 100.826 | 2278000 |
| 1733936100 | 100.888 | 0.03 | 0.03 | 100.88 | 100.906 | 100.85 | 2387000 |
| 1733849700 | 100.859 | 0.01 | 0.01 | 100.87 | 100.871 | 100.851 | 3013000 |
| 1733763300 | 100.848 | 0.01 | 0.01 | 100.842 | 100.864 | 100.833 | 2149000 |
| 1733504100 | 100.837 | -0.02 | -0.02 | 100.868 | 100.868 | 100.822 | 2224000 |
| 1733417700 | 100.858 | -0.04 | -0.04 | 100.906 | 100.909 | 100.858 | 16943000 |
| 1733331300 | 100.898 | 0 | 0.00 | 100.913 | 101.035 | 100.86 | 2212000 |
| 1733244900 | 100.896 | -0.02 | -0.01 | 100.918 | 100.918 | 100.891 | 2393000 |
| 1733158500 | 100.911 | 0.04 | 0.04 | 100.903 | 100.915 | 100.879 | 2997000 |
| 1732899300 | 100.875 | 0.03 | 0.03 | 100.865 | 100.899 | 100.85 | 4222000 |
| 1732812900 | 100.848 | 0.02 | 0.02 | 100.822 | 100.85 | 100.814 | 2134000 |
| 1732726500 | 100.827 | -0.02 | -0.02 | 100.89 | 100.89 | 100.815 | 3415000 |
| 1732640100 | 100.847 | -0.03 | -0.03 | 100.9 | 100.9 | 100.831 | 1493000 |
| 1732553700 | 100.876 | -0 | -0.00 | 100.891 | 100.891 | 100.826 | 2979000 |
| 1732294500 | 100.878 | 0.07 | 0.07 | 100.805 | 100.897 | 100.788 | 6148000 |
| 1732208100 | 100.81 | 0.03 | 0.03 | 100.761 | 100.812 | 100.761 | 2148000 |
| 1732121700 | 100.78 | 0.02 | 0.02 | 100.801 | 100.801 | 100.751 | 1721000 |
| 1732035300 | 100.764 | -0 | -0.00 | 100.807 | 100.81 | 100.757 | 3934000 |
| 1731948900 | 100.768 | -0.07 | -0.07 | 100.838 | 100.838 | 100.747 | 9988000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
