Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 102.71 | 0.03 | 0.03 | 102.61 | 102.71 | 102.6 | 328000 |
| 1733244900 | 102.68 | -0.04 | -0.04 | 102.76 | 102.76 | 102.67 | 1256000 |
| 1733158500 | 102.72 | 0.09 | 0.09 | 102.66 | 102.75 | 102.66 | 1071000 |
| 1732899300 | 102.63 | 0.06 | 0.06 | 102.52 | 102.63 | 102.52 | 380000 |
| 1732812900 | 102.57 | 0.09 | 0.09 | 102.46 | 102.57 | 102.44 | 5086000 |
| 1732726500 | 102.48 | -0.01 | -0.01 | 102.14 | 102.5 | 102.14 | 1887000 |
| 1732640100 | 102.49 | 0.03 | 0.03 | 102.45 | 102.5 | 102.44 | 6087000 |
| 1732553700 | 102.46 | -0.1 | -0.10 | 102.53 | 102.53 | 102.39 | 705000 |
| 1732294500 | 102.56 | 0.25 | 0.24 | 102.3 | 102.56 | 102.3 | 70000 |
| 1732208100 | 102.31 | 0.04 | 0.04 | 102.03 | 102.31 | 102.03 | 129000 |
| 1732121700 | 102.27 | -0.02 | -0.02 | 102.21 | 102.27 | 102.19 | 534000 |
| 1732035300 | 102.29 | 0.04 | 0.04 | 102.27 | 102.32 | 102.2 | 1007000 |
| 1731948900 | 102.25 | -0.02 | -0.02 | 102.27 | 102.28 | 102.22 | 381000 |
| 1731689700 | 102.27 | -0.04 | -0.04 | 102.36 | 102.46 | 101.94 | 286000 |
| 1731603300 | 102.31 | 0.08 | 0.08 | 102.19 | 102.31 | 102.19 | 1423000 |
| 1731516900 | 102.23 | 0.01 | 0.01 | 102.13 | 102.24 | 102.13 | 51000 |
| 1731430500 | 102.22 | 0.01 | 0.01 | 102.16 | 102.24 | 102.16 | 112000 |
| 1731344100 | 102.21 | 0.07 | 0.07 | 102.2 | 102.23 | 102.13 | 2199000 |
| 1731084900 | 102.14 | 0.12 | 0.12 | 102.12 | 102.2 | 102.06 | 222000 |
| 1730998500 | 102.02 | -0.12 | -0.12 | 102.16 | 102.16 | 102.02 | 687000 |
| 1730912100 | 102.14 | 0.15 | 0.15 | 102.15 | 102.16 | 102.04 | 21035000 |
| 1730825700 | 101.99 | -0.01 | -0.01 | 101.97 | 102.07 | 101.93 | 520000 |
| 1730739300 | 102 | -0.08 | -0.08 | 102.02 | 102.03 | 102 | 184000 |
| 1730480100 | 102.08 | 0.18 | 0.18 | 101.99 | 102.08 | 101.99 | 5031000 |
| 1730393700 | 101.9 | -0.21 | -0.21 | 102.01 | 102.06 | 101.9 | 288000 |
| 1730307300 | 102.11 | -0.19 | -0.19 | 102.35 | 102.35 | 102.1 | 142000 |
| 1730220900 | 102.3 | -0.15 | -0.15 | 102.42 | 102.42 | 102.3 | 915000 |
| 1730134500 | 102.45 | 0.05 | 0.05 | 102.39 | 102.48 | 102.36 | 278000 |
| 1729871700 | 102.4 | -0.12 | -0.12 | 102.49 | 102.49 | 102.4 | 723000 |
| 1729785300 | 102.52 | 0.08 | 0.08 | 102.48 | 102.54 | 102.46 | 1134000 |
| 1729698900 | 102.44 | 0.05 | 0.05 | 102.38 | 102.46 | 102.38 | 207000 |
| 1729612500 | 102.39 | -0.07 | -0.07 | 102.39 | 102.42 | 102.35 | 178000 |
| 1729526100 | 102.46 | -0.16 | -0.16 | 102.5 | 102.51 | 102.44 | 4292000 |
| 1729266900 | 102.62 | 0.12 | 0.12 | 102.55 | 102.63 | 102.52 | 324000 |
| 1729180500 | 102.5 | 0.06 | 0.06 | 102.44 | 102.5 | 102.43 | 157000 |
| 1729094100 | 102.44 | 0.06 | 0.06 | 102.45 | 102.48 | 102.42 | 549000 |
| 1729007700 | 102.38 | 0.1 | 0.10 | 102.33 | 102.41 | 102.33 | 1381000 |
| 1728921300 | 102.28 | 0.08 | 0.08 | 102.33 | 102.33 | 102.26 | 379000 |
| 1728662100 | 102.2 | -0.1 | -0.10 | 102.27 | 102.3 | 102.12 | 273000 |
| 1728575700 | 102.3 | 0.02 | 0.02 | 102.3 | 102.3 | 102.2 | 626000 |
| 1728489300 | 102.28 | -0.06 | -0.06 | 102.33 | 102.37 | 102.28 | 224000 |
| 1728402900 | 102.34 | 0.03 | 0.03 | 102.31 | 102.34 | 102.3 | 555000 |
| 1728316500 | 102.31 | -0.19 | -0.19 | 102.44 | 102.44 | 102.31 | 2191000 |
| 1728057300 | 102.5 | -0.13 | -0.13 | 102.64 | 102.64 | 102.46 | 2646000 |
| 1727970900 | 102.63 | -0.04 | -0.04 | 102.63 | 102.63 | 102.63 | 21000 |
| 1727884500 | 102.67 | -0.06 | -0.06 | 102.74 | 102.74 | 102.67 | 5801000 |
| 1727798100 | 102.73 | 0.09 | 0.09 | 102.69 | 102.81 | 102.67 | 1000000 |
| 1727711700 | 102.64 | -0.07 | -0.07 | 102.66 | 102.66 | 102.57 | 230000 |
| 1727452500 | 102.71 | 0.01 | 0.01 | 102.74 | 102.74 | 102.64 | 5649000 |
| 1727366100 | 102.7 | 0.11 | 0.11 | 102.73 | 102.75 | 102.66 | 336000 |
| 1727279700 | 102.59 | 0 | 0.00 | 102.64 | 102.65 | 102.58 | 1579000 |
| 1727193300 | 102.59 | 0.14 | 0.14 | 102.51 | 102.59 | 102.49 | 365000 |
| 1727106900 | 102.45 | 0.13 | 0.13 | 102.46 | 102.51 | 102.45 | 152000 |
| 1726847700 | 102.32 | -0.07 | -0.07 | 102.39 | 102.44 | 102.32 | 144000 |
| 1726761300 | 102.39 | 0.09 | 0.09 | 102.4 | 102.41 | 102.36 | 49000 |
| 1726674900 | 102.3 | -0.12 | -0.12 | 102.34 | 102.37 | 102.29 | 274000 |
| 1726588500 | 102.42 | -0.05 | -0.05 | 102.46 | 102.54 | 102.42 | 463000 |
| 1726502100 | 102.47 | 0.05 | 0.05 | 102.43 | 102.47 | 102.41 | 924000 |
| 1726242900 | 102.42 | 0.04 | 0.04 | 102.45 | 102.45 | 102.42 | 1552000 |
| 1726156500 | 102.38 | -0.11 | -0.11 | 102.45 | 102.46 | 102.38 | 873000 |
| 1726070100 | 102.49 | 0.12 | 0.12 | 102.42 | 102.49 | 102.42 | 896000 |
| 1725983700 | 102.37 | 0.08 | 0.08 | 102.33 | 102.37 | 102.33 | 135000 |
| 1725897300 | 102.29 | -0.03 | -0.03 | 102.28 | 102.32 | 102.23 | 5642000 |
| 1725638100 | 102.32 | 0.08 | 0.08 | 102.31 | 102.34 | 102.26 | 2764000 |
| 1725551700 | 102.24 | 0.15 | 0.15 | 102.17 | 102.26 | 102.14 | 2363000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
