Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 95.49 | -1.1 | -1.14 | 95.49 | 95.49 | 95.49 | 34000 |
| 1741712100 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1741625700 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1741366500 | 96.59 | -1.28 | -1.31 | 96.59 | 96.59 | 96.59 | 25000 |
| 1741280100 | 97.87 | 0 | 0.00 | 97.87 | 97.87 | 97.87 | 0 |
| 1741193700 | 97.87 | -0.63 | -0.64 | 97.87 | 97.87 | 97.87 | 5000 |
| 1741107300 | 98.5 | -0.21 | -0.21 | 99.56 | 99.56 | 98.5 | 284000 |
| 1741020900 | 98.71 | 0.11 | 0.11 | 98.35 | 98.71 | 98.35 | 40000 |
| 1740761700 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740675300 | 98.6 | 0 | 0.00 | 98.6 | 98.6 | 98.6 | 0 |
| 1740588900 | 98.6 | 0.5 | 0.51 | 98.6 | 98.6 | 98.6 | 10000 |
| 1740502500 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1740416100 | 98.1 | 0.12 | 0.12 | 98.1 | 98.1 | 98.1 | 100000 |
| 1740156900 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1740070500 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739984100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1739897700 | 97.98 | -0.14 | -0.14 | 97.98 | 97.98 | 97.98 | 10000 |
| 1739811300 | 98.12 | -0.08 | -0.08 | 98.07 | 98.12 | 98.07 | 11000 |
| 1739552100 | 98.2 | -0.71 | -0.72 | 98.2 | 98.2 | 98.2 | 3000 |
| 1739465700 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1739379300 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1739292900 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
| 1739206500 | 98.91 | -0.79 | -0.79 | 99 | 99 | 98.91 | 54000 |
| 1738947300 | 99.7 | 1.88 | 1.92 | 99.7 | 99.7 | 99.7 | 1000 |
| 1738860900 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738774500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738688100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738601700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738342500 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738256100 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738169700 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1738083300 | 97.82 | 0 | 0.00 | 97.82 | 97.82 | 97.82 | 0 |
| 1737996900 | 97.82 | 0.89 | 0.92 | 97.79 | 97.82 | 97.79 | 10000 |
| 1737737700 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1737651300 | 96.93 | -0.25 | -0.26 | 96.94 | 96.94 | 96.93 | 20000 |
| 1737564900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737478500 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737392100 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737132900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1737046500 | 97.18 | 0.24 | 0.25 | 97.23 | 97.23 | 97.18 | 28000 |
| 1736960100 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1736873700 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1736787300 | 96.94 | 0 | 0.00 | 96.94 | 96.94 | 96.94 | 0 |
| 1736528100 | 96.94 | -0.74 | -0.76 | 97 | 97 | 96.94 | 30000 |
| 1736441700 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1736355300 | 97.68 | 0 | 0.00 | 97.68 | 97.68 | 97.68 | 0 |
| 1736268900 | 97.68 | 0.03 | 0.03 | 97.61 | 97.72 | 97.61 | 32000 |
| 1736182500 | 97.65 | -0.35 | -0.36 | 97.65 | 97.65 | 97.65 | 3000 |
| 1735923300 | 98 | -0.36 | -0.37 | 98 | 98 | 98 | 4000 |
| 1735836900 | 98.36 | 0 | 0.00 | 98.36 | 98.36 | 98.36 | 0 |
| 1735577700 | 98.36 | -0.92 | -0.93 | 98.36 | 98.36 | 98.36 | 5000 |
| 1735318500 | 99.28 | 0.75 | 0.76 | 98 | 99.28 | 98 | 10000 |
| 1734972900 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1734713700 | 98.53 | -0.49 | -0.49 | 98.53 | 98.53 | 98.53 | 10000 |
| 1734627300 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734540900 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734454500 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
| 1734368100 | 99.02 | -0.04 | -0.04 | 100.2 | 100.2 | 98.98 | 19000 |
| 1734108900 | 99.06 | -0.49 | -0.49 | 99.13 | 99.13 | 99.06 | 10000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
