Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1738169700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1738083300 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737996900 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737737700 | 100.32 | 0 | 0.00 | 100.32 | 100.32 | 100.32 | 0 |
| 1737651300 | 100.32 | -0.14 | -0.14 | 100.32 | 100.32 | 100.32 | 10000 |
| 1737564900 | 100.46 | -0.14 | -0.14 | 100.46 | 100.46 | 100.46 | 10000 |
| 1737478500 | 100.6 | -0.01 | -0.01 | 100.6 | 100.6 | 100.6 | 4000 |
| 1737392100 | 100.61 | 0.81 | 0.81 | 100.61 | 100.61 | 100.61 | 24000 |
| 1737132900 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1737046500 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736960100 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736873700 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736787300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1736528100 | 99.8 | -0.5 | -0.50 | 99.8 | 99.8 | 99.8 | 10000 |
| 1736441700 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1736355300 | 100.3 | -0.38 | -0.38 | 100.55 | 100.55 | 100.3 | 24000 |
| 1736268900 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1736182500 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1735923300 | 100.68 | -0.22 | -0.22 | 100.67 | 100.68 | 100.67 | 75000 |
| 1735836900 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1735577700 | 100.9 | -0.71 | -0.70 | 100.91 | 100.91 | 100.9 | 30000 |
| 1735318500 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1734972900 | 101.61 | 0 | 0.00 | 101.61 | 101.61 | 101.61 | 0 |
| 1734713700 | 101.61 | 0.49 | 0.48 | 101.61 | 101.61 | 101.61 | 30000 |
| 1734627300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734540900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734454500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734368100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734108900 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1734022500 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733936100 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733849700 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733763300 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
| 1733504100 | 101.12 | -0.03 | -0.03 | 100.6 | 101.12 | 100.5 | 81000 |
| 1733417700 | 101.15 | 0 | 0.00 | 101.15 | 101.15 | 101.15 | 0 |
| 1733331300 | 101.15 | 0.65 | 0.65 | 101.15 | 101.15 | 101.15 | 50000 |
| 1733244900 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1733158500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732899300 | 100.5 | -0.73 | -0.72 | 100.5 | 100.51 | 100.5 | 42000 |
| 1732812900 | 101.23 | 0.73 | 0.73 | 101.23 | 101.23 | 101.23 | 10000 |
| 1732726500 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732640100 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732553700 | 100.5 | 0.24 | 0.24 | 99.99 | 100.5 | 99.99 | 18000 |
| 1732294500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732208100 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732121700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1732035300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731948900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731689700 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731603300 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731516900 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731430500 | 100.26 | 0 | 0.00 | 100.26 | 100.26 | 100.26 | 0 |
| 1731344100 | 100.26 | -0.25 | -0.25 | 100.25 | 100.26 | 100.25 | 10000 |
| 1731052800 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730966400 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730880000 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730793600 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730707200 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730448000 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
| 1730361600 | 100.51 | 0 | 0.00 | 100.51 | 100.51 | 100.51 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
