Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 96.62 | 0.12 | 0.12 | 96.62 | 96.62 | 96.62 | 26000 |
| 1741884900 | 96.5 | -0.12 | -0.12 | 96.55 | 96.55 | 96.5 | 50000 |
| 1741798500 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1741712100 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1741625700 | 96.62 | 0.05 | 0.05 | 96.61 | 96.62 | 96.61 | 6000 |
| 1741366500 | 96.57 | 0.1 | 0.10 | 96.58 | 96.59 | 96.23 | 248000 |
| 1741280100 | 96.47 | 0.07 | 0.07 | 96.22 | 96.54 | 96.22 | 76000 |
| 1741193700 | 96.4 | -0.16 | -0.17 | 96.4 | 96.4 | 96.4 | 12000 |
| 1741107300 | 96.56 | 0.07 | 0.07 | 96.56 | 96.56 | 96.56 | 12000 |
| 1741020900 | 96.49 | 0.37 | 0.38 | 96.46 | 96.49 | 96.15 | 44000 |
| 1740761700 | 96.12 | 0.07 | 0.07 | 96.12 | 96.12 | 96.12 | 4000 |
| 1740675300 | 96.05 | 0.02 | 0.02 | 96.05 | 96.05 | 96.05 | 22000 |
| 1740588900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1740502500 | 96.03 | 0.18 | 0.19 | 96.32 | 96.32 | 96.03 | 32000 |
| 1740416100 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1740156900 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1740070500 | 95.85 | 0.06 | 0.06 | 95.84 | 95.85 | 95.84 | 96000 |
| 1739984100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739897700 | 95.79 | -0.01 | -0.01 | 95.12 | 95.79 | 95.12 | 94000 |
| 1739811300 | 95.8 | -0.27 | -0.28 | 95.8 | 95.8 | 95.79 | 138000 |
| 1739552100 | 96.07 | 0.38 | 0.40 | 95.73 | 96.07 | 95.73 | 62000 |
| 1739465700 | 95.69 | -0.02 | -0.02 | 95.69 | 95.69 | 95.69 | 10000 |
| 1739379300 | 95.71 | -0.31 | -0.32 | 95.71 | 95.71 | 95.71 | 10000 |
| 1739292900 | 96.02 | 0.22 | 0.23 | 95.73 | 96.02 | 95.73 | 120000 |
| 1739206500 | 95.8 | 0 | 0.00 | 95.8 | 95.8 | 95.8 | 0 |
| 1738947300 | 95.8 | 0.02 | 0.02 | 95.8 | 96.02 | 95.8 | 82000 |
| 1738860900 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1738774500 | 95.78 | 0.08 | 0.08 | 95.78 | 95.78 | 95.78 | 6000 |
| 1738688100 | 95.7 | -0.03 | -0.03 | 95.7 | 95.71 | 95.7 | 58000 |
| 1738601700 | 95.73 | -0.01 | -0.01 | 95.68 | 95.73 | 95.68 | 60000 |
| 1738342500 | 95.74 | -0.33 | -0.34 | 95.75 | 95.75 | 95.74 | 14000 |
| 1738256100 | 96.07 | 0.06 | 0.06 | 95.74 | 96.07 | 95.73 | 42000 |
| 1738169700 | 96.01 | 0.31 | 0.32 | 95.75 | 96.01 | 95.74 | 74000 |
| 1738083300 | 95.7 | -0.3 | -0.31 | 95.71 | 95.71 | 95.7 | 38000 |
| 1737996900 | 96 | 0.38 | 0.40 | 95.73 | 96 | 95.72 | 18000 |
| 1737737700 | 95.62 | -0.24 | -0.25 | 95.89 | 95.9 | 95.62 | 60000 |
| 1737651300 | 95.86 | 0.28 | 0.29 | 95.59 | 97.01 | 95.51 | 382000 |
| 1737564900 | 95.58 | -0.32 | -0.33 | 95.59 | 95.59 | 95.58 | 22000 |
| 1737478500 | 95.9 | 0.31 | 0.32 | 95.57 | 95.9 | 95.57 | 138000 |
| 1737392100 | 95.59 | 0 | 0.00 | 95.85 | 95.86 | 95.59 | 112000 |
| 1737132900 | 95.59 | 0.05 | 0.05 | 95.61 | 95.63 | 95.59 | 24000 |
| 1737046500 | 95.54 | 0.12 | 0.13 | 95.55 | 95.55 | 95.54 | 42000 |
| 1736960100 | 95.42 | 0.05 | 0.05 | 95.42 | 95.42 | 95.42 | 12000 |
| 1736873700 | 95.37 | -0.34 | -0.36 | 95.38 | 95.38 | 95.37 | 156000 |
| 1736787300 | 95.71 | 0 | 0.00 | 95.71 | 95.71 | 95.71 | 0 |
| 1736528100 | 95.71 | -0.14 | -0.15 | 95.82 | 95.9 | 95.71 | 218000 |
| 1736441700 | 95.85 | 0.4 | 0.42 | 95.84 | 97.25 | 95.66 | 138000 |
| 1736355300 | 95.45 | -0.35 | -0.37 | 95.65 | 95.65 | 95.43 | 234000 |
| 1736268900 | 95.8 | 0.25 | 0.26 | 95.8 | 95.8 | 95.8 | 200000 |
| 1736182500 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1735923300 | 95.55 | 0.08 | 0.08 | 95.55 | 95.55 | 95.55 | 2000 |
| 1735836900 | 95.47 | 0.22 | 0.23 | 95.5 | 95.5 | 95.47 | 30000 |
| 1735577700 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1735318500 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1734972900 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1734713700 | 95.25 | -0.25 | -0.26 | 95.25 | 95.25 | 95.25 | 12000 |
| 1734627300 | 95.5 | 0.16 | 0.17 | 94.3 | 95.67 | 94.3 | 258000 |
| 1734540900 | 95.34 | -0.05 | -0.05 | 95.35 | 95.35 | 95.34 | 60000 |
| 1734454500 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
| 1734368100 | 95.39 | 0 | 0.00 | 95.39 | 95.39 | 95.39 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
