Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736528100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1736441700 | 94.4 | -3.91 | -3.98 | 94.4 | 94.4 | 94.4 | 20000 |
| 1736355300 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1736268900 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1736182500 | 98.31 | 0.11 | 0.11 | 98.31 | 98.31 | 98.31 | 6000 |
| 1735923300 | 98.2 | 0.2 | 0.20 | 96.6 | 98.2 | 96.6 | 4000 |
| 1735836900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1735577700 | 98 | -0.32 | -0.33 | 98 | 98 | 98 | 2000 |
| 1735318500 | 98.32 | -0.08 | -0.08 | 93 | 98.32 | 93 | 204000 |
| 1734972900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734713700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734627300 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734540900 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734454500 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1734368100 | 98.4 | 0.4 | 0.41 | 98.4 | 98.4 | 98.4 | 4000 |
| 1734105300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1734018900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733932500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733846100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733759700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733500500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733414100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733327700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733241300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1733154900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732895700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732809300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732722900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732636500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732550100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732290900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732204500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732118100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732031700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731945300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731686100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731599700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731513300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731426900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731340500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731081300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730994900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730908500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730822100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730735700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730476500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730390100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730303700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730217300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1730130900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729871700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729785300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729698900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729612500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729526100 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729266900 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729180500 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1729094100 | 98 | 2 | 2.08 | 95.5 | 98 | 95.5 | 86000 |
| 1728979200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1728892800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
