Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 96.09 | -0.21 | -0.22 | 96.3 | 97.09 | 96.09 | 82000 |
| 1737046500 | 96.3 | 0.58 | 0.61 | 96.59 | 96.62 | 96.3 | 148000 |
| 1736960100 | 95.72 | 0.52 | 0.55 | 95.82 | 95.82 | 95.72 | 34000 |
| 1736873700 | 95.2 | -0.36 | -0.38 | 95.62 | 95.8 | 95.2 | 260000 |
| 1736787300 | 95.56 | -0.21 | -0.22 | 95.56 | 95.56 | 95.56 | 10000 |
| 1736528100 | 95.77 | -0.31 | -0.32 | 96.2 | 96.2 | 95.77 | 64000 |
| 1736441700 | 96.08 | 0.09 | 0.09 | 96.44 | 96.45 | 96.08 | 200000 |
| 1736355300 | 95.99 | -0.14 | -0.15 | 96.19 | 96.19 | 95.99 | 60000 |
| 1736268900 | 96.13 | 0.38 | 0.40 | 96.2 | 96.2 | 96.13 | 45000 |
| 1736182500 | 95.75 | -1.07 | -1.11 | 95.75 | 95.75 | 95.75 | 19000 |
| 1735923300 | 96.82 | -2.71 | -2.72 | 96.67 | 96.82 | 96.67 | 45000 |
| 1735836900 | 99.53 | 2.5 | 2.58 | 99.53 | 99.53 | 99.53 | 5000 |
| 1735577700 | 97.03 | 0.1 | 0.10 | 97.03 | 97.03 | 97.03 | 10000 |
| 1735318500 | 96.93 | 1.01 | 1.05 | 96.93 | 96.93 | 96.93 | 9000 |
| 1734972900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1734713700 | 95.92 | -0.13 | -0.14 | 96.69 | 96.69 | 95.92 | 115000 |
| 1734627300 | 96.05 | -0.81 | -0.84 | 96.14 | 96.31 | 96 | 250000 |
| 1734540900 | 96.86 | 0.25 | 0.26 | 96.69 | 96.86 | 96.59 | 317000 |
| 1734454500 | 96.61 | -0.6 | -0.62 | 96.97 | 96.97 | 96.61 | 158000 |
| 1734368100 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1734108900 | 97.21 | 0 | 0.00 | 97.21 | 97.21 | 97.21 | 0 |
| 1734022500 | 97.21 | -0.09 | -0.09 | 97.1 | 97.21 | 97.08 | 75000 |
| 1733936100 | 97.3 | -0.55 | -0.56 | 97.36 | 97.36 | 97.3 | 14000 |
| 1733849700 | 97.85 | 0 | 0.00 | 97.85 | 97.85 | 97.85 | 0 |
| 1733763300 | 97.85 | 0.42 | 0.43 | 97.85 | 97.85 | 97.85 | 10000 |
| 1733504100 | 97.43 | 0.1 | 0.10 | 97.41 | 97.43 | 97.41 | 37000 |
| 1733417700 | 97.33 | -0.23 | -0.24 | 97.33 | 97.33 | 97.33 | 16000 |
| 1733331300 | 97.56 | 0.19 | 0.20 | 97.63 | 97.63 | 96.87 | 245000 |
| 1733244900 | 97.37 | 0.12 | 0.12 | 97.4 | 97.4 | 97.37 | 130000 |
| 1733158500 | 97.25 | -0.18 | -0.18 | 97.43 | 97.43 | 97.18 | 177000 |
| 1732899300 | 97.43 | -0.15 | -0.15 | 97.65 | 97.65 | 97.43 | 38000 |
| 1732812900 | 97.58 | 0.45 | 0.46 | 97.58 | 97.58 | 97.58 | 100000 |
| 1732726500 | 97.13 | 0.25 | 0.26 | 97.02 | 97.13 | 97.01 | 14000 |
| 1732640100 | 96.88 | 0.02 | 0.02 | 96.93 | 96.93 | 96.88 | 14000 |
| 1732553700 | 96.86 | 0.37 | 0.38 | 96.93 | 96.93 | 96.86 | 15000 |
| 1732294500 | 96.49 | -0.15 | -0.16 | 96.49 | 96.49 | 96.49 | 1000 |
| 1732208100 | 96.64 | 0.09 | 0.09 | 96.59 | 96.75 | 96.59 | 335000 |
| 1732121700 | 96.55 | -0.13 | -0.13 | 96.63 | 96.63 | 96.49 | 261000 |
| 1732035300 | 96.68 | 0.15 | 0.16 | 96.92 | 96.92 | 96.68 | 179000 |
| 1731948900 | 96.53 | 0.43 | 0.45 | 96.64 | 96.64 | 96.35 | 85000 |
| 1731689700 | 96.1 | -0.2 | -0.21 | 96.21 | 96.38 | 96.1 | 105000 |
| 1731603300 | 96.3 | -0.05 | -0.05 | 95.99 | 96.3 | 95.99 | 93000 |
| 1731516900 | 96.35 | -0.03 | -0.03 | 96.35 | 96.35 | 96.35 | 50000 |
| 1731430500 | 96.38 | -0.3 | -0.31 | 96.59 | 96.59 | 96.38 | 25000 |
| 1731344100 | 96.68 | 0.09 | 0.09 | 96.68 | 96.68 | 96.68 | 75000 |
| 1731084900 | 96.59 | 0 | 0.00 | 96.59 | 96.59 | 96.59 | 0 |
| 1730998500 | 96.59 | 0.08 | 0.08 | 96.5 | 96.59 | 96.5 | 41000 |
| 1730912100 | 96.51 | -0.4 | -0.41 | 96.73 | 96.73 | 96.51 | 92000 |
| 1730825700 | 96.91 | -0.17 | -0.18 | 97.06 | 97.06 | 96.91 | 90000 |
| 1730739300 | 97.08 | 0.16 | 0.17 | 97.27 | 97.27 | 97.08 | 231000 |
| 1730480100 | 96.92 | -0.86 | -0.88 | 97.04 | 97.04 | 96.92 | 109000 |
| 1730393700 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1730307300 | 97.78 | 0 | 0.00 | 97.78 | 97.78 | 97.78 | 0 |
| 1730220900 | 97.78 | 0.25 | 0.26 | 97.78 | 97.78 | 97.78 | 200000 |
| 1730134500 | 97.53 | -0.32 | -0.33 | 98.05 | 98.05 | 97.53 | 18000 |
| 1729871700 | 97.85 | -0.09 | -0.09 | 97.99 | 97.99 | 97.85 | 110000 |
| 1729785300 | 97.94 | 0.23 | 0.24 | 98 | 98 | 97.65 | 575000 |
| 1729698900 | 97.71 | -0.14 | -0.14 | 98.03 | 98.03 | 97.55 | 185000 |
| 1729612500 | 97.85 | -0.73 | -0.74 | 97.75 | 97.85 | 97.75 | 70000 |
| 1729526100 | 98.58 | 0.07 | 0.07 | 98.58 | 98.58 | 98.58 | 25000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
