Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1732812900 | 93.6 | 0.41 | 0.44 | 93.6 | 93.6 | 93.6 | 1000 |
| 1732726500 | 93.19 | 0.08 | 0.09 | 93.19 | 93.19 | 93.19 | 47000 |
| 1732640100 | 93.11 | 0.47 | 0.51 | 93.11 | 93.11 | 93.11 | 20000 |
| 1732553700 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1732294500 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1732208100 | 92.64 | 0.41 | 0.44 | 92.64 | 92.64 | 92.64 | 55000 |
| 1732121700 | 92.23 | -0.26 | -0.28 | 92.23 | 92.23 | 92.23 | 1000 |
| 1732035300 | 92.49 | -0.18 | -0.19 | 92.49 | 92.49 | 92.49 | 30000 |
| 1731948900 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1731689700 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1731603300 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1731516900 | 92.67 | 0 | 0.00 | 92.67 | 92.67 | 92.67 | 0 |
| 1731430500 | 92.67 | -0.15 | -0.16 | 92.67 | 92.67 | 92.67 | 38000 |
| 1731344100 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1731084900 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1730998500 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1730912100 | 92.82 | 0.41 | 0.44 | 92.82 | 92.82 | 92.82 | 27000 |
| 1730825700 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1730739300 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1730480100 | 92.41 | 0 | 0.00 | 92.41 | 92.41 | 92.41 | 0 |
| 1730393700 | 92.41 | -0.5 | -0.54 | 92.41 | 92.41 | 92.41 | 19000 |
| 1730307300 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1730220900 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1730134500 | 92.91 | -0.36 | -0.39 | 92.91 | 92.91 | 92.91 | 50000 |
| 1729871700 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1729785300 | 93.27 | 0.39 | 0.42 | 93.27 | 93.27 | 93.27 | 33000 |
| 1729698900 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1729612500 | 92.88 | 0 | 0.00 | 92.88 | 92.88 | 92.88 | 0 |
| 1729526100 | 92.88 | -1.31 | -1.39 | 92.88 | 92.88 | 92.88 | 21000 |
| 1729266900 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1729180500 | 94.19 | 1.36 | 1.47 | 94.19 | 94.19 | 94.19 | 15000 |
| 1729094100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1729007700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728921300 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728662100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728575700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728489300 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728402900 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728316500 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1728057300 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727970900 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727884500 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727798100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727711700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727452500 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727366100 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727279700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727193300 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1727106900 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1726847700 | 92.83 | 0 | 0.00 | 92.83 | 92.83 | 92.83 | 0 |
| 1726761300 | 92.83 | 0.14 | 0.15 | 92.82 | 92.83 | 92.82 | 80000 |
| 1726674900 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1726588500 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1726502100 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1726242900 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1726156500 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1726070100 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1725983700 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1725897300 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1725638100 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1725551700 | 92.69 | 0.33 | 0.36 | 92.69 | 92.69 | 92.69 | 30000 |
| 1725465300 | 92.36 | 0 | 0.00 | 92.36 | 92.36 | 92.36 | 0 |
| 1725378900 | 92.36 | -0.07 | -0.08 | 92.36 | 92.36 | 92.36 | 19000 |
| 1725264000 | 92.43 | 0 | 0.00 | 92.43 | 92.43 | 92.43 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
