Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734022500 | 93.38 | -0.17 | -0.18 | 93.49 | 93.49 | 93.38 | 10000 |
| 1733936100 | 93.55 | 0.09 | 0.10 | 93.55 | 93.55 | 93.55 | 5000 |
| 1733849700 | 93.46 | 0.08 | 0.09 | 93.38 | 93.63 | 93.33 | 180000 |
| 1733763300 | 93.38 | 0.01 | 0.01 | 93.34 | 93.38 | 93.09 | 80000 |
| 1733504100 | 93.37 | 0 | 0.00 | 93.24 | 93.37 | 93.24 | 29000 |
| 1733417700 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1733331300 | 93.37 | -0.14 | -0.15 | 93.47 | 93.47 | 93.37 | 80000 |
| 1733244900 | 93.51 | 0.31 | 0.33 | 93.4 | 93.51 | 93.37 | 81000 |
| 1733158500 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1732899300 | 93.2 | 0.24 | 0.26 | 93 | 93.2 | 93 | 25000 |
| 1732812900 | 92.96 | 0.05 | 0.05 | 93 | 93 | 92.95 | 93000 |
| 1732726500 | 92.91 | 0.03 | 0.03 | 93.06 | 93.06 | 92.83 | 286000 |
| 1732640100 | 92.88 | -0.1 | -0.11 | 92.82 | 92.89 | 92.82 | 128000 |
| 1732553700 | 92.98 | 0.13 | 0.14 | 92.91 | 92.98 | 92.91 | 65000 |
| 1732294500 | 92.85 | 0.31 | 0.33 | 92.7 | 92.85 | 92.7 | 45000 |
| 1732208100 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732121700 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1732035300 | 92.54 | 0 | 0.00 | 92.54 | 92.54 | 92.54 | 0 |
| 1731948900 | 92.54 | -0.08 | -0.09 | 92.56 | 92.56 | 92.46 | 166000 |
| 1731689700 | 92.62 | 0 | 0.00 | 92.62 | 92.62 | 92.62 | 0 |
| 1731603300 | 92.62 | 0.16 | 0.17 | 92.47 | 92.62 | 92.47 | 256000 |
| 1731516900 | 92.46 | 0 | 0.00 | 92.46 | 92.46 | 92.46 | 0 |
| 1731430500 | 92.46 | 0.08 | 0.09 | 92.45 | 92.46 | 92.45 | 27000 |
| 1731344100 | 92.38 | 0.12 | 0.13 | 92.39 | 92.39 | 92.38 | 18000 |
| 1731084900 | 92.26 | -0.08 | -0.09 | 92.14 | 92.26 | 91.99 | 293000 |
| 1730998500 | 92.34 | 0 | 0.00 | 92.34 | 92.34 | 92.34 | 0 |
| 1730912100 | 92.34 | 0.37 | 0.40 | 92.34 | 92.34 | 92.34 | 10000 |
| 1730825700 | 91.97 | -0.43 | -0.47 | 91.97 | 91.97 | 91.97 | 5000 |
| 1730739300 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1730480100 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1730393700 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1730307300 | 92.4 | -0.25 | -0.27 | 92.4 | 92.4 | 92.4 | 15000 |
| 1730220900 | 92.65 | 0.13 | 0.14 | 92.72 | 92.72 | 92.63 | 96000 |
| 1730130900 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1729871700 | 92.52 | -0.34 | -0.37 | 92.52 | 92.52 | 92.52 | 5000 |
| 1729785300 | 92.86 | 0.28 | 0.30 | 92.86 | 92.86 | 92.86 | 53000 |
| 1729698900 | 92.58 | 0.03 | 0.03 | 92.68 | 92.68 | 92.58 | 55000 |
| 1729612500 | 92.55 | -0.02 | -0.02 | 92.55 | 92.55 | 92.55 | 5000 |
| 1729526100 | 92.57 | -0.14 | -0.15 | 92.66 | 92.66 | 92.57 | 60000 |
| 1729266900 | 92.71 | 0.13 | 0.14 | 92.71 | 92.71 | 92.71 | 20000 |
| 1729180500 | 92.58 | 0.01 | 0.01 | 92.58 | 92.58 | 92.58 | 30000 |
| 1729094100 | 92.57 | 0.08 | 0.09 | 92.55 | 92.57 | 92.45 | 100000 |
| 1729007700 | 92.49 | 0.14 | 0.15 | 92.48 | 92.49 | 92.48 | 43000 |
| 1728921300 | 92.35 | 0.08 | 0.09 | 92.29 | 92.35 | 92.29 | 860000 |
| 1728662100 | 92.27 | 0.06 | 0.07 | 92.27 | 92.27 | 92.27 | 10000 |
| 1728575700 | 92.21 | 0 | 0.00 | 92.21 | 92.21 | 92.21 | 0 |
| 1728489300 | 92.21 | 0.03 | 0.03 | 92.21 | 92.21 | 92.21 | 50000 |
| 1728402900 | 92.18 | -0.01 | -0.01 | 92.18 | 92.18 | 92.18 | 2000 |
| 1728316500 | 92.19 | 0 | 0.00 | 92.35 | 92.35 | 92.19 | 8000 |
| 1728057300 | 92.19 | -0.44 | -0.48 | 92.68 | 92.68 | 92.19 | 118000 |
| 1727970900 | 92.63 | -0.2 | -0.22 | 92.63 | 92.63 | 92.63 | 20000 |
| 1727884500 | 92.83 | -0.17 | -0.18 | 92.83 | 92.83 | 92.83 | 50000 |
| 1727798100 | 93 | 0.25 | 0.27 | 93 | 93 | 93 | 6000 |
| 1727711700 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1727452500 | 92.75 | 0.24 | 0.26 | 92.73 | 92.78 | 92.52 | 144000 |
| 1727366100 | 92.51 | 0.31 | 0.34 | 92.51 | 92.51 | 92.51 | 49000 |
| 1727279700 | 92.2 | -0.23 | -0.25 | 92.39 | 92.39 | 92.2 | 251000 |
| 1727193300 | 92.43 | 0.34 | 0.37 | 92.43 | 92.43 | 92.43 | 5000 |
| 1727106900 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1726847700 | 92.09 | 0 | 0.00 | 92.09 | 92.09 | 92.09 | 0 |
| 1726761300 | 92.09 | -0.06 | -0.07 | 92.26 | 92.27 | 92.09 | 30000 |
| 1726674900 | 92.15 | -0.39 | -0.42 | 92.35 | 92.35 | 92 | 40000 |
| 1726588500 | 92.54 | -0.06 | -0.06 | 92.61 | 92.61 | 92.32 | 82000 |
| 1726502100 | 92.6 | 0.23 | 0.25 | 92.6 | 92.6 | 92.6 | 10000 |
| 1726242900 | 92.37 | -0.18 | -0.19 | 92.39 | 92.39 | 92.35 | 145000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
