Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 102.47 | 0.13 | 0.13 | 102.28 | 102.51 | 102.13 | 7592000 |
| 1741366500 | 102.34 | 0.15 | 0.15 | 102.2 | 102.51 | 102.19 | 7802000 |
| 1741280100 | 102.19 | -0.16 | -0.16 | 101.91 | 102.46 | 101.91 | 12922000 |
| 1741193700 | 102.35 | -0.56 | -0.54 | 102.71 | 102.76 | 102.3 | 10704000 |
| 1741107300 | 102.91 | 0.18 | 0.18 | 102.7 | 102.96 | 102.7 | 6779000 |
| 1741020900 | 102.73 | -0.07 | -0.07 | 102.79 | 102.87 | 102.72 | 10004000 |
| 1740761700 | 102.8 | 0.06 | 0.06 | 102.77 | 102.85 | 102.73 | 5106000 |
| 1740675300 | 102.74 | 0 | 0.00 | 102.67 | 102.79 | 102.66 | 5234000 |
| 1740588900 | 102.74 | 0.12 | 0.12 | 102.61 | 102.74 | 102.6 | 4568000 |
| 1740502500 | 102.62 | 0.03 | 0.03 | 102.51 | 102.71 | 102.43 | 7089000 |
| 1740416100 | 102.59 | 0.02 | 0.02 | 102.52 | 102.66 | 102.5 | 5233000 |
| 1740156900 | 102.57 | 0.11 | 0.11 | 102.45 | 102.57 | 102.41 | 8424000 |
| 1740070500 | 102.46 | 0.09 | 0.09 | 102.3 | 102.51 | 102.3 | 15207000 |
| 1739984100 | 102.37 | -0.14 | -0.14 | 102.43 | 102.56 | 102.3 | 34905000 |
| 1739897700 | 102.51 | 0.02 | 0.02 | 102.37 | 102.55 | 102.37 | 20136000 |
| 1739811300 | 102.49 | -0.06 | -0.06 | 102.32 | 102.52 | 102.32 | 27330000 |
| 1739552100 | 102.55 | -0.1 | -0.10 | 102.61 | 102.65 | 102.51 | 9467000 |
| 1739465700 | 102.65 | 0.17 | 0.17 | 102.33 | 102.76 | 102.33 | 9269000 |
| 1739379300 | 102.48 | -0.1 | -0.10 | 102.51 | 102.58 | 102.45 | 5713000 |
| 1739292900 | 102.58 | -0.15 | -0.15 | 102.67 | 102.73 | 102.53 | 7683000 |
| 1739206500 | 102.73 | 0.06 | 0.06 | 102.7 | 102.75 | 102.65 | 8233000 |
| 1738947300 | 102.67 | -0.07 | -0.07 | 102.69 | 102.78 | 102.59 | 9220000 |
| 1738860900 | 102.74 | -0.11 | -0.11 | 102.79 | 102.81 | 102.59 | 14158000 |
| 1738774500 | 102.85 | 0.02 | 0.02 | 102.8 | 103 | 102.78 | 8945000 |
| 1738688100 | 102.83 | 0.11 | 0.11 | 102.68 | 102.86 | 102.57 | 6263000 |
| 1738601700 | 102.72 | 0.1 | 0.10 | 102.61 | 102.77 | 102.51 | 6615000 |
| 1738342500 | 102.62 | 0.17 | 0.17 | 102.45 | 102.72 | 102.31 | 5553000 |
| 1738256100 | 102.45 | 0.13 | 0.13 | 102.31 | 102.48 | 102.3 | 4583000 |
| 1738169700 | 102.32 | 0 | 0.00 | 102.32 | 102.47 | 102.27 | 5477000 |
| 1738083300 | 102.32 | -0.04 | -0.04 | 102.16 | 102.41 | 102.16 | 5970000 |
| 1737996900 | 102.36 | 0.09 | 0.09 | 102.27 | 102.51 | 102.11 | 9249000 |
| 1737737700 | 102.27 | -0.05 | -0.05 | 102.27 | 102.36 | 102.17 | 4446000 |
| 1737651300 | 102.32 | -0.07 | -0.07 | 102.29 | 102.47 | 102.26 | 7399000 |
| 1737564900 | 102.39 | -0.03 | -0.03 | 102.29 | 102.49 | 102.27 | 5640000 |
| 1737478500 | 102.42 | -0.11 | -0.11 | 102.43 | 102.54 | 102.32 | 5044000 |
| 1737392100 | 102.53 | 0.18 | 0.18 | 102.36 | 102.53 | 102.25 | 7441000 |
| 1737132900 | 102.35 | -0.13 | -0.13 | 102.37 | 102.48 | 102.31 | 4122000 |
| 1737046500 | 102.48 | 0.06 | 0.06 | 102.34 | 102.48 | 102.1 | 7425000 |
| 1736960100 | 102.42 | 0.38 | 0.37 | 102.09 | 102.47 | 101.83 | 21479000 |
| 1736873700 | 102.04 | 0.19 | 0.19 | 101.79 | 102.15 | 101.79 | 6858000 |
| 1736787300 | 101.85 | -0.11 | -0.11 | 101.85 | 102 | 101.79 | 5417000 |
| 1736528100 | 101.96 | -0.22 | -0.22 | 102.11 | 102.2 | 101.96 | 3807000 |
| 1736441700 | 102.18 | -0.15 | -0.15 | 102.13 | 102.32 | 102.13 | 4361000 |
| 1736355300 | 102.33 | -0.02 | -0.02 | 102.32 | 102.45 | 102.26 | 6357000 |
| 1736268900 | 102.35 | -0.1 | -0.10 | 102.48 | 102.52 | 102.35 | 5029000 |
| 1736182500 | 102.45 | -0.06 | -0.06 | 102.47 | 102.52 | 102.41 | 4900000 |
| 1735923300 | 102.51 | -0.14 | -0.14 | 102.62 | 102.68 | 102.46 | 4123000 |
| 1735836900 | 102.65 | 0.08 | 0.08 | 102.56 | 102.76 | 102.51 | 4373000 |
| 1735577700 | 102.57 | 0.04 | 0.04 | 102.52 | 102.75 | 102.41 | 2329000 |
| 1735318500 | 102.53 | -0.12 | -0.12 | 102.65 | 102.66 | 102.42 | 7624000 |
| 1734972900 | 102.65 | -0.05 | -0.05 | 102.61 | 102.78 | 102.58 | 9072000 |
| 1734713700 | 102.7 | -0.01 | -0.01 | 102.71 | 102.79 | 102.68 | 5280000 |
| 1734627300 | 102.71 | 0.02 | 0.02 | 102.62 | 102.77 | 102.61 | 6010000 |
| 1734540900 | 102.69 | -0.02 | -0.02 | 102.66 | 102.8 | 102.66 | 8952000 |
| 1734454500 | 102.71 | -0.03 | -0.03 | 102.64 | 102.78 | 102.63 | 9595000 |
| 1734368100 | 102.74 | -0.04 | -0.04 | 102.74 | 102.97 | 102.6 | 9591000 |
| 1734108900 | 102.78 | 0.03 | 0.03 | 102.74 | 102.9 | 102.61 | 10853000 |
| 1734022500 | 102.75 | -0.19 | -0.18 | 102.9 | 103.07 | 102.73 | 4858000 |
| 1733936100 | 102.94 | 0.07 | 0.07 | 102.86 | 103.1 | 102.81 | 7759000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
