Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1739465700 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1739379300 | 102.34 | 0 | 0.00 | 102.34 | 102.34 | 102.34 | 0 |
| 1739292900 | 102.34 | 0.05 | 0.05 | 102.34 | 102.34 | 102.34 | 10000 |
| 1739206500 | 102.29 | 0 | 0.00 | 102.29 | 102.29 | 102.29 | 0 |
| 1738947300 | 102.29 | 1.04 | 1.03 | 102.29 | 102.29 | 102.29 | 1000 |
| 1738860900 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738774500 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738688100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738601700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1738342500 | 101.25 | 0.33 | 0.33 | 101.25 | 101.25 | 101.25 | 100000 |
| 1738256100 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1738169700 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1738083300 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1737996900 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1737737700 | 100.92 | -0.04 | -0.04 | 100.92 | 100.92 | 100.92 | 15000 |
| 1737651300 | 100.96 | -0.26 | -0.26 | 100.96 | 100.96 | 100.96 | 25000 |
| 1737564900 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737478500 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737392100 | 101.22 | 0 | 0.00 | 101.22 | 101.22 | 101.22 | 0 |
| 1737132900 | 101.22 | 0.48 | 0.48 | 101.22 | 101.22 | 101.22 | 10000 |
| 1737046500 | 100.74 | 0.74 | 0.74 | 100.71 | 100.74 | 100.71 | 25000 |
| 1736960100 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736873700 | 100 | -0.08 | -0.08 | 100.22 | 100.22 | 100 | 26000 |
| 1736787300 | 100.08 | -0.11 | -0.11 | 100.35 | 100.35 | 100.08 | 40000 |
| 1736528100 | 100.19 | -1.52 | -1.49 | 100.3 | 100.3 | 100.19 | 14000 |
| 1736441700 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1736355300 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1736268900 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1736182500 | 101.71 | 0 | 0.00 | 101.71 | 101.71 | 101.71 | 0 |
| 1735923300 | 101.71 | -0.69 | -0.67 | 101.71 | 101.71 | 101.71 | 10000 |
| 1735836900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735577700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1735318500 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734972900 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734713700 | 102.4 | 0 | 0.00 | 102.4 | 102.4 | 102.4 | 0 |
| 1734627300 | 102.4 | -0.4 | -0.39 | 102.75 | 102.75 | 102.4 | 32000 |
| 1734540900 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734454500 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1734368100 | 102.8 | -0.3 | -0.29 | 102.8 | 102.8 | 102.8 | 5000 |
| 1734108900 | 103.1 | -0.83 | -0.80 | 103.1 | 103.1 | 103.1 | 10000 |
| 1734022500 | 103.93 | 0.08 | 0.08 | 103.93 | 103.93 | 103.93 | 100000 |
| 1733936100 | 103.85 | -0.25 | -0.24 | 104.17 | 104.17 | 103.85 | 15000 |
| 1733849700 | 104.1 | 0.16 | 0.15 | 104.1 | 104.1 | 104.1 | 5000 |
| 1733763300 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733504100 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733417700 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733331300 | 103.94 | 0 | 0.00 | 103.94 | 103.94 | 103.94 | 0 |
| 1733244900 | 103.94 | 0.27 | 0.26 | 103.94 | 103.94 | 103.94 | 13000 |
| 1733158500 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732899300 | 103.67 | 0.86 | 0.84 | 103.67 | 103.67 | 103.67 | 15000 |
| 1732812900 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732726500 | 102.81 | 0 | 0.00 | 102.81 | 102.81 | 102.81 | 0 |
| 1732640100 | 102.81 | 0.06 | 0.06 | 102.81 | 102.81 | 102.81 | 100000 |
| 1732553700 | 102.75 | 0 | 0.00 | 102.75 | 102.75 | 102.75 | 0 |
| 1732294500 | 102.75 | 1.07 | 1.05 | 102.49 | 102.75 | 102.49 | 40000 |
| 1732176000 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732089600 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1732003200 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
| 1731916800 | 101.68 | 0 | 0.00 | 101.68 | 101.68 | 101.68 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
