Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 101.84 | 0.18 | 0.18 | 101.69 | 101.84 | 101.59 | 47000 |
| 1738169700 | 101.66 | -0.04 | -0.04 | 101.66 | 101.66 | 101.66 | 10000 |
| 1738083300 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1737996900 | 101.7 | 0.04 | 0.04 | 101.7 | 101.7 | 101.7 | 2000 |
| 1737737700 | 101.66 | -0.04 | -0.04 | 101.66 | 101.66 | 101.66 | 25000 |
| 1737651300 | 101.7 | 0.01 | 0.01 | 101.68 | 101.7 | 101.68 | 26000 |
| 1737564900 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1737478500 | 101.69 | 0.23 | 0.23 | 101.88 | 101.89 | 101.69 | 41000 |
| 1737392100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737132900 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1737046500 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736960100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736873700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736787300 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736528100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736441700 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1736355300 | 101.46 | -0.17 | -0.17 | 101.69 | 101.69 | 101.46 | 13000 |
| 1736268900 | 101.63 | -0.47 | -0.46 | 101.73 | 101.73 | 101.63 | 13000 |
| 1736182500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735923300 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735836900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735577700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1735318500 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734972900 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734713700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1734627300 | 102.1 | -0.29 | -0.28 | 102.1 | 102.1 | 102.1 | 7000 |
| 1734540900 | 102.39 | -0.13 | -0.13 | 102.39 | 102.39 | 102.39 | 50000 |
| 1734454500 | 102.52 | 0 | 0.00 | 102.52 | 102.52 | 102.52 | 0 |
| 1734368100 | 102.52 | -0.32 | -0.31 | 102.51 | 102.52 | 102.51 | 10000 |
| 1734108900 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1734022500 | 102.84 | 0 | 0.00 | 102.84 | 102.84 | 102.84 | 0 |
| 1733936100 | 102.84 | 0.01 | 0.01 | 102.8 | 102.85 | 102.8 | 51000 |
| 1733849700 | 102.83 | 0.04 | 0.04 | 102.83 | 102.83 | 102.83 | 10000 |
| 1733763300 | 102.79 | 0.1 | 0.10 | 102.79 | 102.79 | 102.79 | 20000 |
| 1733504100 | 102.69 | 0.18 | 0.18 | 102.72 | 102.72 | 102.69 | 3000 |
| 1733417700 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1733331300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1733244900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1733158500 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1732899300 | 102.51 | 0.78 | 0.77 | 102.51 | 102.51 | 102.51 | 35000 |
| 1732812900 | 101.73 | -0.51 | -0.50 | 101.74 | 101.74 | 101.73 | 50000 |
| 1732726500 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1732640100 | 102.24 | 0.2 | 0.20 | 102.24 | 102.24 | 102.24 | 30000 |
| 1732553700 | 102.04 | -0.27 | -0.26 | 102.05 | 102.05 | 102.04 | 5000 |
| 1732294500 | 102.31 | 0.38 | 0.37 | 102.3 | 102.31 | 102.3 | 25000 |
| 1732208100 | 101.93 | 0.09 | 0.09 | 101.91 | 101.93 | 101.91 | 100000 |
| 1732121700 | 101.84 | 0 | 0.00 | 101.84 | 101.84 | 101.84 | 0 |
| 1732035300 | 101.84 | 0.1 | 0.10 | 101.84 | 101.84 | 101.84 | 11000 |
| 1731948900 | 101.74 | -0.35 | -0.34 | 101.74 | 101.74 | 101.74 | 98000 |
| 1731689700 | 102.09 | 0.3 | 0.29 | 102.09 | 102.09 | 102.09 | 1000 |
| 1731603300 | 101.79 | 0.07 | 0.07 | 101.79 | 101.79 | 101.79 | 5000 |
| 1731516900 | 101.72 | -0.13 | -0.13 | 101.72 | 101.72 | 101.72 | 8000 |
| 1731430500 | 101.85 | 0.32 | 0.32 | 102.06 | 102.06 | 101.85 | 36000 |
| 1731344100 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1731084900 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1730998500 | 101.53 | 0.37 | 0.37 | 101.53 | 101.53 | 101.53 | 10000 |
| 1730912100 | 101.16 | 0 | 0.00 | 101.16 | 101.16 | 101.16 | 0 |
| 1730825700 | 101.16 | -0.19 | -0.19 | 101.17 | 101.17 | 101.16 | 5000 |
| 1730739300 | 101.35 | -0.11 | -0.11 | 101.36 | 101.36 | 101.35 | 4000 |
| 1730480100 | 101.46 | 0 | 0.00 | 101.46 | 101.46 | 101.46 | 0 |
| 1730393700 | 101.46 | -0.64 | -0.63 | 101.47 | 101.47 | 101.46 | 15000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
