Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 102.51 | -0.13 | -0.13 | 102.8 | 102.8 | 102.03 | 117000 |
| 1734627300 | 102.64 | -0.7 | -0.68 | 103 | 103.32 | 102.5 | 54000 |
| 1734540900 | 103.34 | -0.84 | -0.81 | 103.35 | 103.35 | 103.34 | 75000 |
| 1734454500 | 104.18 | 0.03 | 0.03 | 104.18 | 104.18 | 104.18 | 1000 |
| 1734368100 | 104.15 | -0.15 | -0.14 | 104.17 | 104.17 | 104.15 | 2000 |
| 1734108900 | 104.3 | -1.53 | -1.45 | 104.3 | 104.3 | 104.3 | 2000 |
| 1734022500 | 105.83 | 0.03 | 0.03 | 103.89 | 105.83 | 103.89 | 21000 |
| 1733936100 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733849700 | 105.8 | 0 | 0.00 | 105.8 | 105.8 | 105.8 | 0 |
| 1733763300 | 105.8 | -1.32 | -1.23 | 105.82 | 105.82 | 105.8 | 15000 |
| 1733504100 | 107.12 | 1.02 | 0.96 | 106.76 | 107.13 | 106.76 | 45000 |
| 1733417700 | 106.1 | -0.5 | -0.47 | 106.1 | 106.1 | 106.1 | 2000 |
| 1733331300 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1733244900 | 106.6 | 0.04 | 0.04 | 106.16 | 106.6 | 106.15 | 110000 |
| 1733158500 | 106.56 | 0.86 | 0.81 | 106.37 | 106.56 | 106.27 | 43000 |
| 1732899300 | 105.7 | 0.68 | 0.65 | 105.3 | 105.7 | 105.3 | 57000 |
| 1732812900 | 105.02 | 0.8 | 0.77 | 104.76 | 105.02 | 104.5 | 76000 |
| 1732726500 | 104.22 | 1.36 | 1.32 | 104.22 | 104.22 | 104.22 | 9000 |
| 1732640100 | 102.86 | -0.54 | -0.52 | 103.25 | 103.3 | 102.86 | 67000 |
| 1732553700 | 103.4 | 1.21 | 1.18 | 102.7 | 103.4 | 102.7 | 83000 |
| 1732294500 | 102.19 | 0.37 | 0.36 | 101.68 | 102.39 | 101.68 | 209000 |
| 1732208100 | 101.82 | -0.28 | -0.27 | 101.85 | 101.85 | 101.39 | 294000 |
| 1732121700 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1732035300 | 102.1 | 0.99 | 0.98 | 101.11 | 102.65 | 101.11 | 403000 |
| 1731948900 | 101.11 | -0.17 | -0.17 | 101.61 | 101.61 | 101.11 | 8000 |
| 1731689700 | 101.28 | 0.17 | 0.17 | 101 | 101.55 | 100.82 | 1481000 |
| 1731603300 | 101.11 | 0.61 | 0.61 | 100.85 | 101.11 | 100.83 | 58000 |
| 1731516900 | 100.5 | -1.08 | -1.06 | 100.5 | 100.5 | 100.5 | 10000 |
| 1731430500 | 101.58 | 0.78 | 0.77 | 100.91 | 101.58 | 100.91 | 265000 |
| 1731344100 | 100.8 | 0.61 | 0.61 | 100.4 | 100.99 | 100.4 | 112000 |
| 1731084900 | 100.19 | 1.48 | 1.50 | 99.2 | 100.19 | 99.2 | 281000 |
| 1730998500 | 98.71 | -0.87 | -0.87 | 99.01 | 99.01 | 97.8 | 220000 |
| 1730912100 | 99.58 | -0.31 | -0.31 | 99.7 | 99.7 | 99.04 | 83000 |
| 1730825700 | 99.89 | -0.4 | -0.40 | 100.07 | 100.07 | 99.75 | 190000 |
| 1730739300 | 100.29 | 0.7 | 0.70 | 99.11 | 100.29 | 99.11 | 722000 |
| 1730480100 | 99.59 | 0.04 | 0.04 | 99.5 | 100.16 | 99.31 | 313000 |
| 1730393700 | 99.55 | -0.15 | -0.15 | 99.34 | 99.8 | 98.88 | 1618000 |
| 1730307300 | 99.7 | 0.01 | 0.01 | 100.26 | 100.45 | 99.43 | 433000 |
| 1730220900 | 99.69 | -0.57 | -0.57 | 99.46 | 99.94 | 99.41 | 199000 |
| 1730134500 | 100.26 | -0.07 | -0.07 | 99.16 | 100.48 | 99.16 | 425000 |
| 1729871700 | 100.33 | 0.02 | 0.02 | 100.55 | 100.66 | 100.2 | 516000 |
| 1729785300 | 100.31 | 1.45 | 1.47 | 99.47 | 100.31 | 99.47 | 84000 |
| 1729698900 | 98.86 | -0.72 | -0.72 | 99.25 | 99.26 | 98.86 | 374000 |
| 1729612500 | 99.58 | -0.28 | -0.28 | 99.29 | 100.01 | 99.15 | 588000 |
| 1729526100 | 99.86 | -1.23 | -1.22 | 101.12 | 101.12 | 99.86 | 342000 |
| 1729266900 | 101.09 | -0.06 | -0.06 | 100.78 | 101.09 | 100.78 | 168000 |
| 1729180500 | 101.15 | -0.8 | -0.78 | 101.54 | 101.54 | 101.15 | 307000 |
| 1729094100 | 101.95 | 0.73 | 0.72 | 101.4 | 101.95 | 101.26 | 65000 |
| 1729007700 | 101.22 | 1.08 | 1.08 | 100.9 | 101.28 | 100.9 | 145000 |
| 1728921300 | 100.14 | -0.08 | -0.08 | 100.67 | 100.67 | 100 | 108000 |
| 1728662100 | 100.22 | -0.09 | -0.09 | 100.38 | 100.38 | 99.87 | 241000 |
| 1728575700 | 100.31 | -0.17 | -0.17 | 100.15 | 100.56 | 100.13 | 51000 |
| 1728489300 | 100.48 | 0 | 0.00 | 100.48 | 100.48 | 100.48 | 0 |
| 1728402900 | 100.48 | 0.08 | 0.08 | 100.83 | 100.83 | 100.29 | 55000 |
| 1728316500 | 100.4 | -0.58 | -0.57 | 100.91 | 100.91 | 100.4 | 67000 |
| 1728057300 | 100.98 | -0.22 | -0.22 | 100.98 | 100.98 | 100.98 | 3000 |
| 1727970900 | 101.2 | -1.27 | -1.24 | 101.89 | 101.89 | 101.2 | 95000 |
| 1727884500 | 102.47 | -1.3 | -1.25 | 102.47 | 102.47 | 102.47 | 3000 |
| 1727798100 | 103.77 | 1.93 | 1.90 | 102.38 | 103.77 | 102.38 | 56000 |
| 1727711700 | 101.84 | -0.01 | -0.01 | 101.84 | 101.84 | 101.84 | 3000 |
| 1727452500 | 101.85 | 1.27 | 1.26 | 101.85 | 101.85 | 101.85 | 40000 |
| 1727366100 | 100.58 | -1.05 | -1.03 | 101.26 | 101.26 | 100.56 | 62000 |
| 1727279700 | 101.63 | 0.63 | 0.62 | 101.63 | 101.63 | 101.63 | 20000 |
| 1727193300 | 101 | 0.01 | 0.01 | 101 | 101 | 101 | 4000 |
| 1727106900 | 100.99 | 0.23 | 0.23 | 101 | 101 | 100.6 | 30000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
