Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 88.79 | -1.28 | -1.42 | 88.79 | 88.79 | 88.79 | 1000000 |
| 1737132900 | 90.07 | 2.57 | 2.94 | 90.07 | 90.07 | 90.07 | 500000 |
| 1737046500 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736960100 | 87.5 | 0 | 0.00 | 87.5 | 87.5 | 87.5 | 0 |
| 1736873700 | 87.5 | -1.56 | -1.75 | 88.44 | 88.44 | 87.5 | 2500000 |
| 1736787300 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1736528100 | 89.06 | 0 | 0.00 | 89.06 | 89.06 | 89.06 | 0 |
| 1736441700 | 89.06 | -0.29 | -0.32 | 89.06 | 89.06 | 89.06 | 1500000 |
| 1736355300 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1736268900 | 89.35 | 0 | 0.00 | 89.35 | 89.35 | 89.35 | 0 |
| 1736182500 | 89.35 | 0.35 | 0.39 | 88.16 | 89.49 | 88.16 | 6500000 |
| 1735923300 | 89 | -1 | -1.11 | 89 | 89 | 89 | 5500000 |
| 1735836900 | 90 | 0 | 0.00 | 90.57 | 90.57 | 90 | 1000000 |
| 1735577700 | 90 | -2.86 | -3.08 | 90 | 90 | 90 | 500000 |
| 1735318500 | 92.86 | 1.8 | 1.98 | 92.86 | 92.86 | 92.86 | 2500000 |
| 1734972900 | 91.06 | 1.06 | 1.18 | 92.38 | 92.38 | 91.06 | 51500000 |
| 1734713700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1734627300 | 90 | -1.9 | -2.07 | 90 | 90 | 90 | 1500000 |
| 1734540900 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1734454500 | 91.9 | 0 | 0.00 | 91.9 | 91.9 | 91.9 | 0 |
| 1734368100 | 91.9 | 0.05 | 0.05 | 91.9 | 91.9 | 91.9 | 9000000 |
| 1734108900 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1734022500 | 91.85 | 0 | 0.00 | 91.85 | 91.85 | 91.85 | 0 |
| 1733936100 | 91.85 | 1.85 | 2.06 | 91.85 | 91.85 | 91.85 | 10000000 |
| 1733849700 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1733763300 | 90 | -2.4 | -2.60 | 90 | 90 | 90 | 2500000 |
| 1733504100 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1733417700 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1733331300 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1733244900 | 92.4 | -0.4 | -0.43 | 92.53 | 92.53 | 92.4 | 6500000 |
| 1733158500 | 92.8 | 1.99 | 2.19 | 92.8 | 92.8 | 92.8 | 19500000 |
| 1732899300 | 90.81 | -0.99 | -1.08 | 92.66 | 92.66 | 90.81 | 5500000 |
| 1732812900 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732726500 | 91.8 | 0 | 0.00 | 91.8 | 91.8 | 91.8 | 0 |
| 1732640100 | 91.8 | 0.27 | 0.29 | 91.8 | 91.8 | 91.8 | 2000000 |
| 1732553700 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1732294500 | 91.53 | 3.53 | 4.01 | 91.13 | 91.53 | 91.13 | 5500000 |
| 1732208100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732121700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1732035300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731948900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731689700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731603300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731516900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731430500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731344100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731084900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1730998500 | 88 | 0.4 | 0.46 | 88 | 88 | 88 | 500000 |
| 1730912100 | 87.6 | -0.98 | -1.11 | 87.6 | 87.6 | 87.6 | 500000 |
| 1730825700 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730739300 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730480100 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730393700 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730307300 | 88.58 | 0 | 0.00 | 88.58 | 88.58 | 88.58 | 0 |
| 1730220900 | 88.58 | -1.56 | -1.73 | 88.58 | 88.58 | 88.58 | 500000 |
| 1730130900 | 90.14 | 0 | 0.00 | 90.14 | 90.14 | 90.14 | 0 |
| 1729871700 | 90.14 | -0.01 | -0.01 | 89.49 | 90.14 | 89.49 | 9500000 |
| 1729785300 | 90.15 | 0.65 | 0.73 | 90.15 | 90.15 | 90.15 | 3500000 |
| 1729698900 | 89.5 | 0.76 | 0.86 | 89.5 | 89.5 | 89.5 | 10000000 |
| 1729612500 | 88.74 | -0.01 | -0.01 | 88.74 | 88.74 | 88.74 | 10500000 |
| 1729526100 | 88.75 | 0.38 | 0.43 | 88.75 | 88.75 | 88.75 | 500000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
