Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 103.87 | -0.02 | -0.02 | 103.86 | 103.98 | 103.8 | 662000 |
| 1741366500 | 103.89 | 0.09 | 0.09 | 103.63 | 103.99 | 103.63 | 777000 |
| 1741280100 | 103.8 | 0.05 | 0.05 | 103.7 | 103.95 | 103.58 | 800000 |
| 1741193700 | 103.75 | -0.3 | -0.29 | 103.8 | 104.04 | 103.5 | 899000 |
| 1741107300 | 104.05 | -0.06 | -0.06 | 104.14 | 104.19 | 103.94 | 745000 |
| 1741020900 | 104.11 | -0.07 | -0.07 | 104.08 | 104.29 | 104.08 | 412000 |
| 1740761700 | 104.18 | 0.02 | 0.02 | 104.19 | 104.29 | 104.12 | 548000 |
| 1740675300 | 104.16 | -0.06 | -0.06 | 104.15 | 104.27 | 104.1 | 1328000 |
| 1740588900 | 104.22 | 0.13 | 0.12 | 104 | 104.35 | 104 | 731000 |
| 1740502500 | 104.09 | -0.01 | -0.01 | 104.03 | 104.22 | 104.03 | 791000 |
| 1740416100 | 104.1 | 0.05 | 0.05 | 103.91 | 104.22 | 103.9 | 719000 |
| 1740156900 | 104.05 | 0.14 | 0.13 | 103.86 | 104.06 | 103.86 | 1023000 |
| 1740070500 | 103.91 | 0.01 | 0.01 | 103.83 | 104.06 | 103.83 | 1132000 |
| 1739984100 | 103.9 | 0.02 | 0.02 | 103.78 | 104.02 | 103.78 | 3639000 |
| 1739897700 | 103.88 | 0.06 | 0.06 | 103.97 | 103.99 | 103.8 | 2627000 |
| 1739811300 | 103.82 | -0.02 | -0.02 | 103.66 | 103.98 | 103.66 | 2521000 |
| 1739552100 | 103.84 | -0.03 | -0.03 | 103.65 | 103.99 | 103.65 | 700000 |
| 1739465700 | 103.87 | 0.09 | 0.09 | 103.78 | 103.99 | 103.64 | 1025000 |
| 1739379300 | 103.78 | -0.05 | -0.05 | 103.72 | 103.93 | 103.64 | 919000 |
| 1739292900 | 103.83 | -0.09 | -0.09 | 103.58 | 103.99 | 103.58 | 885000 |
| 1739206500 | 103.92 | 0.11 | 0.11 | 103.99 | 103.99 | 103.75 | 1106000 |
| 1738947300 | 103.81 | 0.01 | 0.01 | 103.94 | 103.94 | 103.73 | 762000 |
| 1738860900 | 103.8 | -0.2 | -0.19 | 103.9 | 103.99 | 103.77 | 467000 |
| 1738774500 | 104 | 0.1 | 0.10 | 103.94 | 104.1 | 103.88 | 616000 |
| 1738688100 | 103.9 | -0.05 | -0.05 | 103.8 | 104.04 | 103.73 | 698000 |
| 1738601700 | 103.95 | 0.21 | 0.20 | 103.8 | 104.04 | 103.8 | 757000 |
| 1738342500 | 103.74 | -0.04 | -0.04 | 103.74 | 103.91 | 103.66 | 624000 |
| 1738256100 | 103.78 | 0.29 | 0.28 | 103.45 | 104.15 | 103.44 | 922000 |
| 1738169700 | 103.49 | 0.01 | 0.01 | 103.48 | 103.69 | 103.42 | 870000 |
| 1738083300 | 103.48 | -0.01 | -0.01 | 103.6 | 103.6 | 103.43 | 969000 |
| 1737996900 | 103.49 | 0.04 | 0.04 | 103.48 | 103.58 | 103.39 | 757000 |
| 1737737700 | 103.45 | 0.01 | 0.01 | 103.36 | 103.5 | 103.3 | 676000 |
| 1737651300 | 103.44 | -0.2 | -0.19 | 103.58 | 103.58 | 103.43 | 645000 |
| 1737564900 | 103.64 | 0.23 | 0.22 | 103.31 | 104.14 | 103.31 | 1101000 |
| 1737478500 | 103.41 | -0.04 | -0.04 | 103.31 | 103.53 | 103.31 | 858000 |
| 1737392100 | 103.45 | 0.11 | 0.11 | 103.26 | 103.49 | 103.22 | 484000 |
| 1737132900 | 103.34 | 0.01 | 0.01 | 103.34 | 103.62 | 103.33 | 576000 |
| 1737046500 | 103.33 | -0.02 | -0.02 | 103.23 | 103.51 | 103.16 | 729000 |
| 1736960100 | 103.35 | 0.35 | 0.34 | 103.1 | 103.49 | 102.99 | 706000 |
| 1736873700 | 103 | -0.21 | -0.20 | 103.49 | 103.49 | 103 | 713000 |
| 1736787300 | 103.21 | -0.01 | -0.01 | 103.4 | 103.4 | 102.9 | 1157000 |
| 1736528100 | 103.22 | -0.13 | -0.13 | 103.5 | 103.5 | 103.03 | 850000 |
| 1736441700 | 103.35 | -0.05 | -0.05 | 103.52 | 103.52 | 103.28 | 655000 |
| 1736355300 | 103.4 | -0.15 | -0.14 | 103.31 | 103.56 | 103.31 | 833000 |
| 1736268900 | 103.55 | -0.14 | -0.14 | 103.48 | 103.8 | 103.48 | 770000 |
| 1736182500 | 103.69 | 0.1 | 0.10 | 103.68 | 104.07 | 103.6 | 210000 |
| 1735923300 | 103.59 | -0.38 | -0.37 | 104.08 | 104.08 | 103.59 | 581000 |
| 1735836900 | 103.97 | 0.14 | 0.13 | 103.62 | 103.97 | 103.61 | 330000 |
| 1735577700 | 103.83 | 0.16 | 0.15 | 104.02 | 104.02 | 103.51 | 421000 |
| 1735318500 | 103.67 | -0.13 | -0.13 | 103.74 | 103.9 | 103.35 | 1058000 |
| 1734972900 | 103.8 | -0.03 | -0.03 | 103.59 | 104.1 | 103.51 | 828000 |
| 1734713700 | 103.83 | -0.07 | -0.07 | 103.59 | 104.09 | 103.59 | 782000 |
| 1734627300 | 103.9 | -0.23 | -0.22 | 104 | 104.25 | 103.53 | 983000 |
| 1734540900 | 104.13 | 0.12 | 0.12 | 103.92 | 104.29 | 103.92 | 608000 |
| 1734454500 | 104.01 | -0.15 | -0.14 | 104 | 104.3 | 103.95 | 929000 |
| 1734368100 | 104.16 | 0.09 | 0.09 | 104.07 | 104.33 | 104 | 431000 |
| 1734108900 | 104.07 | -0.25 | -0.24 | 104.08 | 104.24 | 104.03 | 549000 |
| 1734022500 | 104.32 | -0.05 | -0.05 | 104.31 | 104.69 | 104.31 | 1801000 |
| 1733936100 | 104.37 | -0.18 | -0.17 | 104.55 | 104.7 | 104.32 | 1065000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
