Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 101.01 | 0.1 | 0.10 | 101.08 | 101.08 | 101.01 | 54000 |
| 1738083300 | 100.91 | -0.04 | -0.04 | 100.94 | 101.01 | 100.91 | 89000 |
| 1737996900 | 100.95 | 0.21 | 0.21 | 101.32 | 101.32 | 100.95 | 48000 |
| 1737737700 | 100.74 | -0.11 | -0.11 | 100.86 | 100.86 | 100.65 | 637000 |
| 1737651300 | 100.85 | -0.34 | -0.34 | 100.94 | 100.94 | 100.85 | 220000 |
| 1737564900 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1737478500 | 101.19 | 0.18 | 0.18 | 101.15 | 101.19 | 101 | 58000 |
| 1737392100 | 101.01 | 0.01 | 0.01 | 101.2 | 101.2 | 100.75 | 138000 |
| 1737132900 | 101 | 0.49 | 0.49 | 101.16 | 101.16 | 100.99 | 260000 |
| 1737046500 | 100.51 | -0.18 | -0.18 | 100.72 | 100.72 | 100.51 | 367000 |
| 1736960100 | 100.69 | 0.76 | 0.76 | 100.09 | 100.95 | 100.09 | 137000 |
| 1736873700 | 99.93 | -0.02 | -0.02 | 100.16 | 100.16 | 99.87 | 264000 |
| 1736787300 | 99.95 | -0.36 | -0.36 | 100.33 | 100.33 | 99.82 | 247000 |
| 1736528100 | 100.31 | -0.32 | -0.32 | 100.41 | 100.43 | 100.31 | 27000 |
| 1736441700 | 100.63 | -0.37 | -0.37 | 100.5 | 100.67 | 100.5 | 487000 |
| 1736355300 | 101 | -0.25 | -0.25 | 100.91 | 101 | 100.83 | 24000 |
| 1736268900 | 101.25 | 0.03 | 0.03 | 101.25 | 101.25 | 101.25 | 110000 |
| 1736182500 | 101.22 | -0.28 | -0.28 | 101.21 | 101.22 | 101.21 | 26000 |
| 1735923300 | 101.5 | -0.56 | -0.55 | 102.05 | 102.05 | 101.5 | 17000 |
| 1735836900 | 102.06 | 0.33 | 0.32 | 101.96 | 102.28 | 101.96 | 29000 |
| 1735577700 | 101.73 | -0.25 | -0.25 | 101.9 | 101.9 | 101.73 | 24000 |
| 1735318500 | 101.98 | -0.19 | -0.19 | 102.16 | 102.16 | 101.68 | 64000 |
| 1734972900 | 102.17 | 0.12 | 0.12 | 102.3 | 102.33 | 102 | 33000 |
| 1734713700 | 102.05 | -0.15 | -0.15 | 102.1 | 102.1 | 102.05 | 20000 |
| 1734627300 | 102.2 | -0.37 | -0.36 | 102.38 | 102.38 | 102.12 | 113000 |
| 1734540900 | 102.57 | -0.21 | -0.20 | 102.56 | 102.64 | 102.52 | 132000 |
| 1734454500 | 102.78 | 0.03 | 0.03 | 102.6 | 102.78 | 102.6 | 54000 |
| 1734368100 | 102.75 | -0.1 | -0.10 | 102.75 | 102.75 | 102.75 | 100000 |
| 1734108900 | 102.85 | -0.8 | -0.77 | 103.1 | 103.1 | 102.85 | 1110000 |
| 1734022500 | 103.65 | -0.26 | -0.25 | 103.65 | 103.77 | 103.65 | 18000 |
| 1733936100 | 103.91 | -0.07 | -0.07 | 104.09 | 104.12 | 103.91 | 13000 |
| 1733849700 | 103.98 | -0.02 | -0.02 | 103.69 | 104.03 | 103.69 | 113000 |
| 1733763300 | 104 | 0.1 | 0.10 | 104.05 | 104.05 | 103.97 | 40000 |
| 1733504100 | 103.9 | -0.1 | -0.10 | 104.06 | 104.06 | 103.81 | 317000 |
| 1733417700 | 104 | 0.22 | 0.21 | 104 | 104 | 103.92 | 20000 |
| 1733331300 | 103.78 | -0.18 | -0.17 | 103.69 | 103.78 | 103.62 | 44000 |
| 1733244900 | 103.96 | 0.01 | 0.01 | 103.76 | 103.96 | 103.76 | 17000 |
| 1733158500 | 103.95 | 0.37 | 0.36 | 103.85 | 103.95 | 103.85 | 125000 |
| 1732899300 | 103.58 | 0.38 | 0.37 | 103.38 | 103.58 | 103.38 | 36000 |
| 1732812900 | 103.2 | 0.13 | 0.13 | 102.99 | 103.2 | 102.99 | 34000 |
| 1732726500 | 103.07 | 0.26 | 0.25 | 103.06 | 103.07 | 103.06 | 30000 |
| 1732640100 | 102.81 | 0.11 | 0.11 | 102.61 | 102.83 | 102.61 | 56000 |
| 1732553700 | 102.7 | 0.37 | 0.36 | 102.5 | 102.7 | 102.36 | 47000 |
| 1732294500 | 102.33 | 0.49 | 0.48 | 102.24 | 102.33 | 102.24 | 79000 |
| 1732208100 | 101.84 | 0.24 | 0.24 | 101.84 | 101.84 | 101.84 | 95000 |
| 1732121700 | 101.6 | -0.33 | -0.32 | 101.65 | 101.77 | 101.6 | 47000 |
| 1732035300 | 101.93 | 0.36 | 0.35 | 102.43 | 102.44 | 101.93 | 210000 |
| 1731948900 | 101.57 | -0.02 | -0.02 | 101.6 | 101.6 | 101.5 | 29000 |
| 1731689700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1731603300 | 101.59 | 0.3 | 0.30 | 101.35 | 101.62 | 101.35 | 167000 |
| 1731516900 | 101.29 | -0.25 | -0.25 | 101.27 | 101.29 | 101.27 | 26000 |
| 1731430500 | 101.54 | -0.27 | -0.27 | 101.54 | 101.71 | 101.54 | 35000 |
| 1731344100 | 101.81 | 0.43 | 0.42 | 101.54 | 101.9 | 101.54 | 155000 |
| 1731084900 | 101.38 | 0.62 | 0.62 | 101.51 | 101.51 | 101.31 | 46000 |
| 1730998500 | 100.76 | -0.15 | -0.15 | 100.87 | 100.94 | 100.44 | 169000 |
| 1730912100 | 100.91 | -0.47 | -0.46 | 101.68 | 101.68 | 100.91 | 75000 |
| 1730825700 | 101.38 | 0.03 | 0.03 | 101.4 | 101.4 | 101.12 | 160000 |
| 1730739300 | 101.35 | -0.05 | -0.05 | 101.3 | 101.39 | 101.3 | 110000 |
| 1730480100 | 101.4 | -0.06 | -0.06 | 101.44 | 101.44 | 101.31 | 48000 |
| 1730393700 | 101.46 | -0.27 | -0.27 | 101.32 | 101.46 | 101.13 | 706000 |
| 1730307300 | 101.73 | -0.31 | -0.30 | 101.95 | 102.11 | 101.68 | 552000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
