Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.33 | 0.49 | 0.48 | 102.24 | 102.33 | 102.24 | 79000 |
| 1732208100 | 101.84 | 0.24 | 0.24 | 101.84 | 101.84 | 101.84 | 95000 |
| 1732121700 | 101.6 | -0.33 | -0.32 | 101.65 | 101.77 | 101.6 | 47000 |
| 1732035300 | 101.93 | 0.36 | 0.35 | 102.43 | 102.44 | 101.93 | 210000 |
| 1731948900 | 101.57 | -0.02 | -0.02 | 101.6 | 101.6 | 101.5 | 29000 |
| 1731689700 | 101.59 | 0 | 0.00 | 101.59 | 101.59 | 101.59 | 0 |
| 1731603300 | 101.59 | 0.3 | 0.30 | 101.35 | 101.62 | 101.35 | 167000 |
| 1731516900 | 101.29 | -0.25 | -0.25 | 101.27 | 101.29 | 101.27 | 26000 |
| 1731430500 | 101.54 | -0.27 | -0.27 | 101.54 | 101.71 | 101.54 | 35000 |
| 1731344100 | 101.81 | 0.43 | 0.42 | 101.54 | 101.9 | 101.54 | 155000 |
| 1731084900 | 101.38 | 0.62 | 0.62 | 101.51 | 101.51 | 101.31 | 46000 |
| 1730998500 | 100.76 | -0.15 | -0.15 | 100.87 | 100.94 | 100.44 | 169000 |
| 1730912100 | 100.91 | -0.47 | -0.46 | 101.68 | 101.68 | 100.91 | 75000 |
| 1730825700 | 101.38 | 0.03 | 0.03 | 101.4 | 101.4 | 101.12 | 160000 |
| 1730739300 | 101.35 | -0.05 | -0.05 | 101.3 | 101.39 | 101.3 | 110000 |
| 1730480100 | 101.4 | -0.06 | -0.06 | 101.44 | 101.44 | 101.31 | 48000 |
| 1730393700 | 101.46 | -0.27 | -0.27 | 101.32 | 101.46 | 101.13 | 706000 |
| 1730307300 | 101.73 | -0.31 | -0.30 | 101.95 | 102.11 | 101.68 | 552000 |
| 1730220900 | 102.04 | -0.31 | -0.30 | 102.03 | 102.11 | 102.03 | 47000 |
| 1730134500 | 102.35 | 0.03 | 0.03 | 102.03 | 102.58 | 102.03 | 160000 |
| 1729871700 | 102.32 | -0.23 | -0.22 | 102.53 | 102.53 | 102.32 | 11000 |
| 1729785300 | 102.55 | 0.45 | 0.44 | 102.55 | 102.55 | 102.55 | 5000 |
| 1729698900 | 102.1 | 0.04 | 0.04 | 102.1 | 102.1 | 102.1 | 24000 |
| 1729612500 | 102.06 | -0.45 | -0.44 | 101.99 | 102.27 | 101.99 | 43000 |
| 1729526100 | 102.51 | -0.69 | -0.67 | 102.74 | 102.74 | 102.51 | 131000 |
| 1729266900 | 103.2 | 0.15 | 0.15 | 103.2 | 103.2 | 103.2 | 30000 |
| 1729180500 | 103.05 | 0.08 | 0.08 | 103.1 | 103.17 | 102.89 | 84000 |
| 1729094100 | 102.97 | 0.21 | 0.20 | 102.77 | 102.97 | 102.76 | 38000 |
| 1729007700 | 102.76 | 0.66 | 0.65 | 102.61 | 102.76 | 102.52 | 235000 |
| 1728921300 | 102.1 | 0.08 | 0.08 | 102.28 | 102.28 | 102.1 | 30000 |
| 1728662100 | 102.02 | -0.1 | -0.10 | 102.02 | 102.02 | 102.02 | 20000 |
| 1728575700 | 102.12 | 0.03 | 0.03 | 101.9 | 102.17 | 101.9 | 72000 |
| 1728489300 | 102.09 | -0.1 | -0.10 | 102.24 | 102.5 | 102.09 | 25000 |
| 1728402900 | 102.19 | 0.09 | 0.09 | 102.15 | 102.19 | 102.14 | 110000 |
| 1728316500 | 102.1 | -0.19 | -0.19 | 102.35 | 102.35 | 102.1 | 105000 |
| 1728057300 | 102.29 | -0.57 | -0.55 | 102.78 | 102.85 | 102.29 | 428000 |
| 1727970900 | 102.86 | -0.26 | -0.25 | 102.86 | 102.86 | 102.85 | 187000 |
| 1727884500 | 103.12 | -0.58 | -0.56 | 103.12 | 103.12 | 103.12 | 25000 |
| 1727798100 | 103.7 | 0.79 | 0.77 | 103.36 | 103.7 | 103.36 | 21000 |
| 1727711700 | 102.91 | 0.12 | 0.12 | 102.62 | 102.99 | 102.58 | 123000 |
| 1727452500 | 102.79 | -0.12 | -0.12 | 102.79 | 102.79 | 102.79 | 7000 |
| 1727366100 | 102.91 | 0.51 | 0.50 | 102.57 | 102.91 | 102.57 | 394000 |
| 1727279700 | 102.4 | -0.48 | -0.47 | 102.75 | 102.83 | 102.4 | 944000 |
| 1727193300 | 102.88 | 0.36 | 0.35 | 102.69 | 102.88 | 102.46 | 352000 |
| 1727106900 | 102.52 | 0.22 | 0.22 | 102.6 | 102.6 | 102.52 | 277000 |
| 1726847700 | 102.3 | -0.08 | -0.08 | 102.37 | 102.37 | 102.3 | 22000 |
| 1726761300 | 102.38 | 0.04 | 0.04 | 102.33 | 102.43 | 102.26 | 200000 |
| 1726674900 | 102.34 | -0.71 | -0.69 | 102.41 | 102.41 | 102.34 | 12000 |
| 1726588500 | 103.05 | 0.19 | 0.18 | 103.07 | 103.07 | 103.05 | 415000 |
| 1726502100 | 102.86 | 0.12 | 0.12 | 102.83 | 102.86 | 102.83 | 16000 |
| 1726242900 | 102.74 | 0 | 0.00 | 102.75 | 102.75 | 102.62 | 96000 |
| 1726156500 | 102.74 | -0.11 | -0.11 | 102.63 | 102.75 | 102.63 | 15000 |
| 1726070100 | 102.85 | 0.32 | 0.31 | 102.74 | 102.85 | 102.73 | 45000 |
| 1725983700 | 102.53 | 0.16 | 0.16 | 102.35 | 102.53 | 102.35 | 53000 |
| 1725897300 | 102.37 | -0.13 | -0.13 | 101.78 | 102.37 | 101.78 | 15000 |
| 1725638100 | 102.5 | 0.53 | 0.52 | 102.37 | 102.54 | 102.37 | 267000 |
| 1725551700 | 101.97 | -0.12 | -0.12 | 101.97 | 101.97 | 101.97 | 100000 |
| 1725465300 | 102.09 | 0.96 | 0.95 | 101.6 | 102.09 | 101.6 | 48000 |
| 1725378900 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 0 |
| 1725292500 | 101.13 | -0.45 | -0.44 | 101.07 | 101.16 | 101.07 | 73000 |
| 1725033300 | 101.58 | 0.02 | 0.02 | 101.58 | 101.58 | 101.58 | 2000 |
| 1724946900 | 101.56 | -0.08 | -0.08 | 101.36 | 101.7 | 101.36 | 155000 |
| 1724860500 | 101.64 | 0.25 | 0.25 | 101.81 | 101.81 | 101.53 | 527000 |
| 1724774100 | 101.39 | -0.59 | -0.58 | 101.65 | 101.65 | 101.39 | 440000 |
| 1724687700 | 101.98 | 0.1 | 0.10 | 101.98 | 101.98 | 101.98 | 30000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
