Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 99.94 | 0.27 | 0.27 | 99.94 | 99.94 | 99.94 | 20000 |
| 1743094500 | 99.67 | 0.02 | 0.02 | 99.69 | 99.69 | 99.67 | 6000 |
| 1743008100 | 99.65 | 0.18 | 0.18 | 99.65 | 99.65 | 99.65 | 80000 |
| 1742921700 | 99.47 | 0 | 0.00 | 99.47 | 99.47 | 99.47 | 0 |
| 1742835300 | 99.47 | -0.28 | -0.28 | 99.93 | 99.93 | 99.47 | 39000 |
| 1742576100 | 99.75 | 0.05 | 0.05 | 99.76 | 99.76 | 99.75 | 20000 |
| 1742489700 | 99.7 | 0.52 | 0.52 | 99.67 | 99.7 | 99.63 | 40000 |
| 1742403300 | 99.18 | 0 | 0.00 | 99.18 | 99.18 | 99.18 | 0 |
| 1742316900 | 99.18 | 0.14 | 0.14 | 99.54 | 99.54 | 99.18 | 43000 |
| 1742230500 | 99.04 | 0.05 | 0.05 | 99.04 | 99.04 | 99.04 | 1000 |
| 1741971300 | 98.99 | 0 | 0.00 | 98.99 | 98.99 | 98.99 | 0 |
| 1741884900 | 98.99 | -0.03 | -0.03 | 98.99 | 98.99 | 98.99 | 50000 |
| 1741798500 | 99.02 | 0.04 | 0.04 | 98.91 | 99.12 | 98.8 | 103000 |
| 1741712100 | 98.98 | -0.37 | -0.37 | 99.07 | 99.07 | 98.98 | 14000 |
| 1741625700 | 99.35 | 0.03 | 0.03 | 97.82 | 99.35 | 97.82 | 120000 |
| 1741366500 | 99.32 | 0.38 | 0.38 | 99.22 | 99.32 | 99.22 | 103000 |
| 1741280100 | 98.94 | -1.07 | -1.07 | 99.26 | 99.26 | 98.94 | 154000 |
| 1741193700 | 100.01 | -1.41 | -1.39 | 100.28 | 100.28 | 100.01 | 155000 |
| 1741107300 | 101.42 | 0.01 | 0.01 | 101.42 | 101.42 | 101.42 | 20000 |
| 1741020900 | 101.41 | -0.32 | -0.31 | 101.41 | 101.41 | 101.41 | 3000 |
| 1740761700 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1740675300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1740588900 | 101.73 | 0.08 | 0.08 | 101.73 | 101.73 | 101.73 | 12000 |
| 1740502500 | 101.65 | 0.4 | 0.40 | 101.65 | 101.65 | 101.65 | 9000 |
| 1740416100 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1740156900 | 101.25 | 0.32 | 0.32 | 101.25 | 101.25 | 101.25 | 100000 |
| 1740070500 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739984100 | 100.93 | -0.07 | -0.07 | 101 | 101 | 100.93 | 70000 |
| 1739897700 | 101 | -0.31 | -0.31 | 101 | 101 | 101 | 30000 |
| 1739811300 | 101.31 | -0.19 | -0.19 | 101.07 | 101.31 | 101.07 | 22000 |
| 1739552100 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739465700 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1739379300 | 101.5 | -0.39 | -0.38 | 101.5 | 101.5 | 101.5 | 20000 |
| 1739292900 | 101.89 | -0.09 | -0.09 | 101.89 | 101.89 | 101.89 | 10000 |
| 1739206500 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1738947300 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1738860900 | 101.98 | 0.31 | 0.30 | 101.99 | 101.99 | 101.98 | 111000 |
| 1738774500 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1738688100 | 101.67 | -0.24 | -0.24 | 101.85 | 101.85 | 101.67 | 15000 |
| 1738601700 | 101.91 | 0.67 | 0.66 | 101.91 | 101.91 | 101.91 | 2000 |
| 1738342500 | 101.24 | 0.63 | 0.63 | 100.96 | 101.54 | 100.96 | 119000 |
| 1738256100 | 100.61 | -0.17 | -0.17 | 100.61 | 100.61 | 100.61 | 3000 |
| 1738169700 | 100.78 | 0.12 | 0.12 | 100.76 | 100.78 | 100.76 | 30000 |
| 1738083300 | 100.66 | 0.01 | 0.01 | 100.6 | 100.66 | 100.6 | 12000 |
| 1737996900 | 100.65 | 0.12 | 0.12 | 100.66 | 100.66 | 100.65 | 15000 |
| 1737737700 | 100.53 | -0.14 | -0.14 | 100.53 | 100.53 | 100.53 | 10000 |
| 1737651300 | 100.67 | -0.57 | -0.56 | 100.79 | 100.8 | 100.65 | 38000 |
| 1737564900 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1737478500 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 0 |
| 1737392100 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.24 | 18000 |
| 1737132900 | 101.24 | 0.91 | 0.91 | 100.66 | 101.24 | 100.66 | 145000 |
| 1737046500 | 100.33 | 0 | 0.00 | 100.33 | 100.33 | 100.33 | 0 |
| 1736960100 | 100.33 | 0.71 | 0.71 | 100.21 | 100.33 | 100.21 | 143000 |
| 1736873700 | 99.62 | -0.29 | -0.29 | 100.21 | 100.21 | 99.62 | 220000 |
| 1736787300 | 99.91 | -0.28 | -0.28 | 99.99 | 99.99 | 99.91 | 175000 |
| 1736528100 | 100.19 | -0.41 | -0.41 | 100.45 | 100.45 | 100.19 | 33000 |
| 1736441700 | 100.6 | -0.28 | -0.28 | 100.67 | 100.67 | 100.6 | 35000 |
| 1736355300 | 100.88 | -0.85 | -0.84 | 100.93 | 100.93 | 100.88 | 33000 |
| 1736268900 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1736182500 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735923300 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 0 |
| 1735836900 | 101.73 | -1.06 | -1.03 | 101.73 | 101.73 | 101.72 | 55000 |
| 1735577700 | 102.79 | -0.13 | -0.13 | 102.79 | 102.79 | 102.79 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
