Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.968 | -0.06 | -0.06 | 99.971 | 100.02 | 99.968 | 206000 |
| 1739465700 | 100.027 | 0.08 | 0.08 | 99.97 | 100.027 | 99.963 | 114000 |
| 1739379300 | 99.951 | -0.04 | -0.04 | 99.99 | 100.06 | 99.951 | 696000 |
| 1739292900 | 99.99 | 0 | 0.00 | 99.99 | 100.023 | 99.99 | 644000 |
| 1739206500 | 99.99 | -0.03 | -0.03 | 99.995 | 100.019 | 99.99 | 926000 |
| 1738947300 | 100.023 | 0.03 | 0.03 | 99.995 | 100.023 | 99.995 | 348000 |
| 1738860900 | 99.995 | 0.04 | 0.04 | 99.971 | 100.01 | 99.971 | 1298000 |
| 1738774500 | 99.951 | -0.06 | -0.06 | 99.966 | 100.044 | 99.945 | 302000 |
| 1738688100 | 100.009 | 0.01 | 0.01 | 99.965 | 100.015 | 99.965 | 83000 |
| 1738601700 | 100 | -0.03 | -0.03 | 99.966 | 100 | 99.944 | 204000 |
| 1738342500 | 100.034 | 0.01 | 0.01 | 99.932 | 100.034 | 99.911 | 666000 |
| 1738256100 | 100.023 | 0 | 0.00 | 99.957 | 100.023 | 99.928 | 203000 |
| 1738169700 | 100.018 | 0.09 | 0.09 | 99.952 | 100.029 | 99.952 | 227000 |
| 1738083300 | 99.93 | -0.06 | -0.06 | 99.944 | 100.002 | 99.93 | 201000 |
| 1737996900 | 99.988 | 0 | 0.00 | 99.909 | 99.988 | 99.909 | 132000 |
| 1737737700 | 99.988 | -0.01 | -0.01 | 99.947 | 99.988 | 99.932 | 193000 |
| 1737651300 | 99.995 | 0.06 | 0.06 | 99.944 | 100 | 99.929 | 457000 |
| 1737564900 | 99.938 | -0.04 | -0.04 | 99.938 | 99.98 | 99.935 | 216000 |
| 1737478500 | 99.98 | -0.01 | -0.01 | 99.975 | 99.98 | 99.923 | 86000 |
| 1737392100 | 99.99 | 0.08 | 0.08 | 99.937 | 99.99 | 99.933 | 316000 |
| 1737132900 | 99.911 | -0.07 | -0.07 | 99.936 | 99.979 | 99.887 | 273000 |
| 1737046500 | 99.979 | 0.01 | 0.01 | 99.901 | 99.979 | 99.901 | 801000 |
| 1736960100 | 99.969 | -0 | -0.00 | 99.928 | 99.97 | 99.924 | 140000 |
| 1736873700 | 99.97 | 0.07 | 0.07 | 99.923 | 99.97 | 99.921 | 366000 |
| 1736787300 | 99.899 | -0.03 | -0.03 | 99.93 | 99.97 | 99.873 | 302000 |
| 1736528100 | 99.93 | -0.05 | -0.05 | 99.935 | 99.98 | 99.921 | 262000 |
| 1736441700 | 99.978 | -0 | -0.00 | 99.96 | 99.979 | 99.933 | 135000 |
| 1736355300 | 99.98 | 0.02 | 0.02 | 99.965 | 99.99 | 99.96 | 387000 |
| 1736268900 | 99.965 | -0.03 | -0.03 | 99.965 | 100.035 | 99.965 | 274000 |
| 1736182500 | 99.99 | -0.05 | -0.05 | 99.965 | 99.99 | 99.965 | 153000 |
| 1735923300 | 100.036 | 0.02 | 0.02 | 100.017 | 100.036 | 99.966 | 49000 |
| 1735836900 | 100.015 | -0.01 | -0.01 | 99.97 | 100.015 | 99.97 | 200000 |
| 1735577700 | 100.021 | 0.09 | 0.09 | 100.02 | 100.021 | 99.971 | 20000 |
| 1735318500 | 99.928 | -0.1 | -0.10 | 100.061 | 100.061 | 99.928 | 2910000 |
| 1734972900 | 100.025 | 0.03 | 0.03 | 99.959 | 100.025 | 99.931 | 522000 |
| 1734713700 | 100 | 0.02 | 0.02 | 99.97 | 100.019 | 99.97 | 501000 |
| 1734627300 | 99.98 | -0.04 | -0.04 | 99.957 | 100.013 | 99.956 | 84000 |
| 1734540900 | 100.023 | 0.06 | 0.06 | 99.957 | 100.025 | 99.957 | 135000 |
| 1734454500 | 99.966 | 0.01 | 0.01 | 99.98 | 100.028 | 99.958 | 214000 |
| 1734368100 | 99.956 | -0.06 | -0.06 | 100.019 | 100.037 | 99.956 | 253000 |
| 1734108900 | 100.02 | 0.07 | 0.07 | 100.032 | 100.032 | 99.96 | 631000 |
| 1734022500 | 99.951 | 0.01 | 0.01 | 99.911 | 100.03 | 99.911 | 470000 |
| 1733936100 | 99.941 | 0 | 0.01 | 99.986 | 100.033 | 99.941 | 311000 |
| 1733849700 | 99.936 | -0.03 | -0.03 | 99.911 | 100.014 | 99.911 | 329000 |
| 1733763300 | 99.968 | 0.06 | 0.06 | 99.95 | 99.97 | 99.92 | 396000 |
| 1733504100 | 99.91 | 0 | 0.00 | 99.923 | 99.945 | 99.91 | 275000 |
| 1733417700 | 99.91 | -0.04 | -0.04 | 99.916 | 99.917 | 99.91 | 117000 |
| 1733331300 | 99.95 | 0.03 | 0.03 | 99.996 | 99.996 | 99.93 | 113000 |
| 1733244900 | 99.917 | -0.14 | -0.14 | 99.957 | 99.964 | 99.911 | 779000 |
| 1733158500 | 100.061 | 0.15 | 0.15 | 99.949 | 100.061 | 99.911 | 1164000 |
| 1732899300 | 99.911 | -0.05 | -0.05 | 99.96 | 99.96 | 99.911 | 734000 |
| 1732812900 | 99.957 | 0.05 | 0.05 | 99.909 | 99.957 | 99.895 | 224000 |
| 1732726500 | 99.903 | -0.06 | -0.06 | 99.935 | 99.939 | 99.886 | 116000 |
| 1732640100 | 99.962 | 0.06 | 0.06 | 99.989 | 99.989 | 99.9 | 1154000 |
| 1732553700 | 99.9 | -0.04 | -0.04 | 99.935 | 99.972 | 99.9 | 2177000 |
| 1732294500 | 99.937 | 0.02 | 0.02 | 99.882 | 99.989 | 99.882 | 2679000 |
| 1732208100 | 99.914 | 0.05 | 0.05 | 100 | 100 | 99.87 | 512000 |
| 1732121700 | 99.86 | -0.07 | -0.07 | 99.907 | 99.907 | 99.855 | 236000 |
| 1732035300 | 99.925 | 0.07 | 0.07 | 99.86 | 99.925 | 99.86 | 201000 |
| 1731948900 | 99.858 | -0 | -0.00 | 99.86 | 99.908 | 99.858 | 327000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
