Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 98.55 | 0.33 | 0.34 | 98.25 | 98.7 | 98.25 | 3120000 |
| 1737132900 | 98.22 | -0.39 | -0.40 | 98.6 | 98.6 | 98.22 | 4270000 |
| 1737046500 | 98.61 | -0.39 | -0.39 | 98.85 | 98.99 | 98.61 | 1710000 |
| 1736960100 | 99 | 1.9 | 1.96 | 98.05 | 99 | 97.93 | 1530000 |
| 1736873700 | 97.1 | -1.05 | -1.07 | 97.95 | 98.1 | 97.1 | 10780000 |
| 1736787300 | 98.15 | -0.65 | -0.66 | 98.65 | 98.65 | 97.8 | 6220000 |
| 1736528100 | 98.8 | -1.04 | -1.04 | 99.35 | 99.5 | 98.8 | 2230000 |
| 1736441700 | 99.84 | 0.24 | 0.24 | 99.84 | 99.84 | 99.1 | 1130000 |
| 1736355300 | 99.6 | -0.45 | -0.45 | 99.7 | 99.7 | 99.3 | 2190000 |
| 1736268900 | 100.05 | -0.3 | -0.30 | 100.39 | 101 | 100.05 | 3560000 |
| 1736182500 | 100.35 | -0.35 | -0.35 | 100.65 | 100.65 | 100.35 | 1650000 |
| 1735923300 | 100.7 | 0.4 | 0.40 | 101.77 | 101.77 | 100.45 | 1160000 |
| 1735836900 | 100.3 | -0.05 | -0.05 | 100.54 | 100.54 | 100.3 | 270000 |
| 1735577700 | 100.35 | 0.35 | 0.35 | 99.99 | 100.4 | 99.94 | 1410000 |
| 1735318500 | 100 | -0.11 | -0.11 | 101.23 | 101.23 | 100 | 610000 |
| 1734972900 | 100.11 | -1.14 | -1.13 | 100.34 | 100.34 | 99.65 | 440000 |
| 1734713700 | 101.25 | 0.6 | 0.60 | 100.9 | 101.25 | 100.9 | 130000 |
| 1734627300 | 100.65 | -1.5 | -1.47 | 101.01 | 101.15 | 100.65 | 440000 |
| 1734540900 | 102.15 | -0.1 | -0.10 | 102.15 | 102.15 | 102.15 | 440000 |
| 1734454500 | 102.25 | -0.25 | -0.24 | 102.6 | 102.65 | 102.25 | 550000 |
| 1734368100 | 102.5 | -1 | -0.97 | 102.93 | 102.95 | 102 | 2180000 |
| 1734108900 | 103.5 | -0.05 | -0.05 | 103.5 | 103.5 | 103.5 | 1660000 |
| 1734022500 | 103.55 | -0.34 | -0.33 | 102.41 | 103.55 | 102.41 | 1500000 |
| 1733936100 | 103.89 | 0.91 | 0.88 | 103.45 | 103.89 | 103.4 | 2580000 |
| 1733849700 | 102.98 | 0.08 | 0.08 | 103.15 | 103.15 | 102.21 | 1750000 |
| 1733763300 | 102.9 | 0.1 | 0.10 | 102.85 | 103 | 102.85 | 1420000 |
| 1733504100 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1733417700 | 102.8 | 0.1 | 0.10 | 102.9 | 103.4 | 102.8 | 1070000 |
| 1733331300 | 102.7 | -0.1 | -0.10 | 102.6 | 102.9 | 102.6 | 1770000 |
| 1733244900 | 102.8 | 0.2 | 0.19 | 102.75 | 102.8 | 102.7 | 390000 |
| 1733158500 | 102.6 | -0.1 | -0.10 | 103.38 | 103.38 | 102.6 | 450000 |
| 1732899300 | 102.7 | 1.2 | 1.18 | 102.25 | 102.7 | 102.25 | 2800000 |
| 1732812900 | 101.5 | -0.35 | -0.34 | 101.5 | 101.5 | 101.15 | 370000 |
| 1732726500 | 101.85 | 0.8 | 0.79 | 101.85 | 101.85 | 101.85 | 670000 |
| 1732640100 | 101.05 | -1.5 | -1.46 | 99.99 | 101.05 | 99.99 | 350000 |
| 1732553700 | 102.55 | 0.75 | 0.74 | 102.25 | 102.55 | 102.2 | 490000 |
| 1732294500 | 101.8 | 0.3 | 0.30 | 101.8 | 101.8 | 101.8 | 200000 |
| 1732208100 | 101.5 | -0.6 | -0.59 | 101.06 | 102.85 | 101.06 | 1030000 |
| 1732121700 | 102.1 | 1.69 | 1.68 | 100.86 | 102.59 | 100.86 | 4340000 |
| 1732035300 | 100.41 | -0.34 | -0.34 | 101.29 | 101.29 | 100.36 | 800000 |
| 1731948900 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731689700 | 100.75 | 0.25 | 0.25 | 100.75 | 100.75 | 99.7 | 1150000 |
| 1731603300 | 100.5 | 0.7 | 0.70 | 100.6 | 100.6 | 99.26 | 680000 |
| 1731516900 | 99.8 | -0.45 | -0.45 | 100.35 | 100.75 | 99.8 | 1590000 |
| 1731430500 | 100.25 | -1.43 | -1.41 | 101.98 | 102.13 | 100.25 | 2720000 |
| 1731344100 | 101.68 | 1.57 | 1.57 | 103.94 | 103.94 | 99.38 | 910000 |
| 1731084900 | 100.11 | -0.69 | -0.68 | 101.29 | 101.39 | 100.11 | 900000 |
| 1730998500 | 100.8 | 0.72 | 0.72 | 100.85 | 100.85 | 99.65 | 1180000 |
| 1730912100 | 100.08 | -0.02 | -0.02 | 100.08 | 100.08 | 99.21 | 1060000 |
| 1730825700 | 100.1 | 0.55 | 0.55 | 99 | 100.91 | 99 | 1500000 |
| 1730739300 | 99.55 | -0.5 | -0.50 | 99.55 | 99.55 | 99.55 | 560000 |
| 1730480100 | 100.05 | -0.15 | -0.15 | 100.05 | 100.05 | 100.05 | 170000 |
| 1730393700 | 100.2 | -0.35 | -0.35 | 100.45 | 100.45 | 100.2 | 270000 |
| 1730307300 | 100.55 | 0.75 | 0.75 | 100.62 | 101 | 100.5 | 1370000 |
| 1730220900 | 99.8 | 0.05 | 0.05 | 100.05 | 100.05 | 99.8 | 490000 |
| 1730134500 | 99.75 | -0.3 | -0.30 | 100.1 | 100.1 | 99.75 | 670000 |
| 1729871700 | 100.05 | -0.2 | -0.20 | 100.87 | 100.87 | 100.05 | 660000 |
| 1729785300 | 100.25 | -0.05 | -0.05 | 99.95 | 100.25 | 99.8 | 650000 |
| 1729698900 | 100.3 | -0.2 | -0.20 | 100 | 100.91 | 100 | 2240000 |
| 1729612500 | 100.5 | -0.7 | -0.69 | 100.65 | 101.1 | 100.5 | 900000 |
| 1729526100 | 101.2 | -1 | -0.98 | 102.87 | 102.87 | 100.9 | 1470000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
