Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 106.75 | 0.39 | 0.37 | 106.2 | 106.96 | 106.2 | 20173000 |
| 1732208100 | 106.36 | 0.08 | 0.08 | 105.86 | 106.41 | 105.78 | 14138000 |
| 1732121700 | 106.28 | -0.32 | -0.30 | 106.36 | 106.46 | 105.9 | 19862000 |
| 1732035300 | 106.6 | 0.35 | 0.33 | 106.66 | 107.04 | 106.25 | 12801000 |
| 1731948900 | 106.25 | -0.25 | -0.23 | 106.38 | 106.42 | 105.55 | 7896000 |
| 1731689700 | 106.5 | -0.1 | -0.09 | 106.44 | 106.89 | 106.29 | 14887000 |
| 1731603300 | 106.6 | 0.93 | 0.88 | 105.57 | 106.6 | 105.48 | 19796000 |
| 1731516900 | 105.67 | 0.16 | 0.15 | 105.02 | 106 | 105.02 | 24093000 |
| 1731430500 | 105.51 | -0.32 | -0.30 | 105.51 | 106.2 | 105.34 | 16433000 |
| 1731344100 | 105.83 | 0.83 | 0.79 | 105.48 | 105.93 | 105.2 | 38572000 |
| 1731084900 | 105 | 1.18 | 1.14 | 104.41 | 105.05 | 104.3 | 18489000 |
| 1730998500 | 103.82 | -0.46 | -0.44 | 104.08 | 104.2 | 102.71 | 38793000 |
| 1730912100 | 104.28 | -0.94 | -0.89 | 105.5 | 105.62 | 103.94 | 34122000 |
| 1730825700 | 105.22 | -0.06 | -0.06 | 105.01 | 105.4 | 104.62 | 43448000 |
| 1730739300 | 105.28 | 0.4 | 0.38 | 105.07 | 105.39 | 104.76 | 49977000 |
| 1730480100 | 104.88 | -0.31 | -0.29 | 105.03 | 105.36 | 104.65 | 15246000 |
| 1730393700 | 105.19 | -0.2 | -0.19 | 104.76 | 105.29 | 104.4 | 22637000 |
| 1730307300 | 105.39 | -0.47 | -0.44 | 106.1 | 106.36 | 105.18 | 14674000 |
| 1730220900 | 105.86 | -0.61 | -0.57 | 106.52 | 106.52 | 105.78 | 9603000 |
| 1730134500 | 106.47 | 0.19 | 0.18 | 105.8 | 106.71 | 105.78 | 6572000 |
| 1729871700 | 106.28 | -0.42 | -0.39 | 106.74 | 106.77 | 106.26 | 6614000 |
| 1729785300 | 106.7 | 0.84 | 0.79 | 106.39 | 106.86 | 106.37 | 8007000 |
| 1729698900 | 105.86 | 0.16 | 0.15 | 105.78 | 106.05 | 105.74 | 3986000 |
| 1729612500 | 105.7 | -0.55 | -0.52 | 105.98 | 106.14 | 105.48 | 11261000 |
| 1729526100 | 106.25 | -1.99 | -1.84 | 107.95 | 108 | 106.17 | 14275000 |
| 1729266900 | 108.24 | 0.52 | 0.48 | 107.43 | 108.27 | 107.43 | 9500000 |
| 1729180500 | 107.72 | -0.04 | -0.04 | 107.58 | 107.94 | 107.45 | 20410000 |
| 1729094100 | 107.76 | 0.71 | 0.66 | 107.3 | 107.84 | 107.22 | 12654000 |
| 1729007700 | 107.05 | 0.96 | 0.90 | 106.66 | 107.06 | 106.54 | 14763000 |
| 1728921300 | 106.09 | 0.15 | 0.14 | 106.22 | 106.37 | 105.96 | 4589000 |
| 1728662100 | 105.94 | -0.22 | -0.21 | 106.17 | 106.18 | 105.43 | 13291000 |
| 1728575700 | 106.16 | 0.33 | 0.31 | 105.65 | 106.16 | 105.63 | 12509000 |
| 1728489300 | 105.83 | -0.09 | -0.08 | 106.08 | 106.13 | 105.75 | 8337000 |
| 1728402900 | 105.92 | 0.16 | 0.15 | 105.77 | 105.92 | 105.54 | 12305000 |
| 1728316500 | 105.76 | -0.72 | -0.68 | 106.26 | 106.38 | 105.71 | 51521000 |
| 1728057300 | 106.48 | -0.21 | -0.20 | 106.51 | 106.7 | 106.01 | 32559000 |
| 1727970900 | 106.69 | -0.6 | -0.56 | 107.18 | 107.18 | 106.59 | 17327000 |
| 1727884500 | 107.29 | -0.86 | -0.80 | 108.06 | 108.06 | 107.1 | 32409000 |
| 1727798100 | 108.15 | 1.16 | 1.08 | 107.25 | 108.58 | 107.25 | 22128000 |
| 1727711700 | 106.99 | -0.07 | -0.07 | 106.83 | 107.21 | 106.37 | 34704000 |
| 1727452500 | 107.06 | 0.33 | 0.31 | 107.25 | 107.46 | 106.77 | 13870000 |
| 1727366100 | 106.73 | 0.85 | 0.80 | 106.43 | 107.2 | 106.23 | 19232000 |
| 1727279700 | 105.88 | -0.69 | -0.65 | 106.49 | 106.62 | 105.87 | 21310000 |
| 1727193300 | 106.57 | 0.41 | 0.39 | 106.38 | 106.57 | 105.8 | 20686000 |
| 1727106900 | 106.16 | 0.36 | 0.34 | 105.95 | 106.27 | 105.89 | 16495000 |
| 1726847700 | 105.8 | 0.03 | 0.03 | 105.87 | 106.16 | 105.59 | 44335000 |
| 1726761300 | 105.77 | 0.01 | 0.01 | 105.88 | 105.93 | 105.42 | 53398000 |
| 1726674900 | 105.76 | -1.01 | -0.95 | 106.59 | 106.68 | 105.65 | 22837000 |
| 1726588500 | 106.77 | -0.04 | -0.04 | 107.01 | 107.43 | 106.7 | 21760000 |
| 1726502100 | 106.81 | 0.52 | 0.49 | 106.4 | 106.81 | 106.33 | 15336000 |
| 1726242900 | 106.29 | 0.39 | 0.37 | 106.4 | 106.45 | 106.15 | 16931000 |
| 1726156500 | 105.9 | -0.21 | -0.20 | 106.08 | 106.33 | 105.85 | 23084000 |
| 1726070100 | 106.11 | 0.75 | 0.71 | 105.79 | 106.19 | 105.58 | 26525000 |
| 1725983700 | 105.36 | 0.25 | 0.24 | 105.11 | 105.39 | 104.9 | 24642000 |
| 1725897300 | 105.11 | -0.29 | -0.28 | 104.84 | 105.19 | 104.49 | 22497000 |
| 1725638100 | 105.4 | 0.27 | 0.26 | 105.35 | 105.88 | 105 | 21114000 |
| 1725551700 | 105.13 | 0.06 | 0.06 | 105.22 | 105.39 | 104.79 | 22762000 |
| 1725465300 | 105.07 | 0.9 | 0.86 | 104.33 | 105.15 | 104.18 | 28556000 |
| 1725378900 | 104.17 | 0.65 | 0.63 | 103.58 | 104.29 | 103.42 | 12512000 |
| 1725292500 | 103.52 | -0.18 | -0.17 | 103.28 | 103.61 | 103.12 | 24417000 |
| 1725033300 | 103.7 | -0.22 | -0.21 | 103.96 | 104.33 | 103.7 | 8441000 |
| 1724946900 | 103.92 | -0.25 | -0.24 | 104.08 | 104.74 | 103.92 | 10416000 |
| 1724860500 | 104.17 | 0.22 | 0.21 | 104.14 | 104.72 | 104.1 | 9847000 |
| 1724774100 | 103.95 | -0.95 | -0.91 | 104.65 | 104.65 | 103.68 | 13999000 |
| 1724687700 | 104.9 | -0.3 | -0.29 | 105.22 | 105.22 | 104.64 | 5017000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
