Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741366500 | 103.54 | 0.07 | 0.07 | 103.58 | 103.58 | 103.54 | 5000 |
| 1741280100 | 103.47 | -0.63 | -0.61 | 104.1 | 104.1 | 103.45 | 52000 |
| 1741193700 | 104.1 | -0.01 | -0.01 | 104.1 | 104.2 | 104.1 | 51000 |
| 1741107300 | 104.11 | 0 | 0.00 | 104.11 | 104.11 | 104.11 | 52000 |
| 1741020900 | 104.11 | 0.13 | 0.13 | 104.11 | 104.11 | 104.11 | 39000 |
| 1740761700 | 103.98 | -0.55 | -0.53 | 103.98 | 103.98 | 103.98 | 2000 |
| 1740675300 | 104.53 | 0 | 0.00 | 104.53 | 104.53 | 104.53 | 0 |
| 1740588900 | 104.53 | 0 | 0.00 | 104.53 | 104.53 | 104.53 | 0 |
| 1740502500 | 104.53 | 0.15 | 0.14 | 104.38 | 104.53 | 103.9 | 187000 |
| 1740416100 | 104.38 | 0.49 | 0.47 | 103.94 | 104.38 | 103.94 | 143000 |
| 1740156900 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1740070500 | 103.89 | -0.11 | -0.11 | 103.89 | 103.89 | 103.89 | 110000 |
| 1739984100 | 104 | 0.09 | 0.09 | 104.05 | 104.15 | 103.9 | 149000 |
| 1739897700 | 103.91 | -0.38 | -0.36 | 103.91 | 103.91 | 103.91 | 50000 |
| 1739811300 | 104.29 | 0.39 | 0.38 | 104.29 | 104.29 | 104.29 | 10000 |
| 1739552100 | 103.9 | -0.44 | -0.42 | 104.4 | 104.4 | 103.9 | 68000 |
| 1739465700 | 104.34 | 0.45 | 0.43 | 103.81 | 104.34 | 103.81 | 16000 |
| 1739379300 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1739292900 | 103.89 | -0.1 | -0.10 | 104.05 | 104.05 | 103.89 | 58000 |
| 1739206500 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1738947300 | 103.99 | -0.31 | -0.30 | 104.44 | 104.44 | 103.78 | 24000 |
| 1738860900 | 104.3 | 0.47 | 0.45 | 103.93 | 104.3 | 103.93 | 14000 |
| 1738774500 | 103.83 | -0.04 | -0.04 | 103.99 | 103.99 | 103.83 | 45000 |
| 1738688100 | 103.87 | -0.42 | -0.40 | 103.85 | 103.87 | 103.85 | 20000 |
| 1738601700 | 104.29 | 0.55 | 0.53 | 104.1 | 104.29 | 103.8 | 92000 |
| 1738342500 | 103.74 | 0.06 | 0.06 | 104.1 | 104.1 | 103.74 | 100000 |
| 1738256100 | 103.68 | -0.35 | -0.34 | 103.99 | 104.1 | 103.68 | 200000 |
| 1738169700 | 104.03 | 0.46 | 0.44 | 103.57 | 104.03 | 103.57 | 36000 |
| 1738083300 | 103.57 | 0.07 | 0.07 | 103.99 | 103.99 | 103.53 | 57000 |
| 1737996900 | 103.5 | 0.01 | 0.01 | 103.5 | 103.5 | 103.5 | 1000 |
| 1737737700 | 103.49 | 0.05 | 0.05 | 103.49 | 103.49 | 103.49 | 1000 |
| 1737651300 | 103.44 | 0.01 | 0.01 | 103.9 | 103.9 | 103.44 | 74000 |
| 1737564900 | 103.43 | 0 | 0.00 | 103.43 | 103.43 | 103.43 | 0 |
| 1737478500 | 103.43 | -0.02 | -0.02 | 103.41 | 103.43 | 103.39 | 114000 |
| 1737392100 | 103.45 | 0 | 0.00 | 103.45 | 103.45 | 103.45 | 0 |
| 1737132900 | 103.45 | -0.05 | -0.05 | 103.41 | 103.5 | 103.41 | 232000 |
| 1737046500 | 103.5 | 0.34 | 0.33 | 103.5 | 103.5 | 103.5 | 1000 |
| 1736960100 | 103.16 | 0 | 0.00 | 103.16 | 103.16 | 103.16 | 0 |
| 1736873700 | 103.16 | 0 | 0.00 | 103.25 | 103.25 | 103.16 | 25000 |
| 1736787300 | 103.16 | -0.15 | -0.15 | 103.23 | 103.5 | 103.16 | 105000 |
| 1736528100 | 103.31 | -0.69 | -0.66 | 103.31 | 103.31 | 103.31 | 10000 |
| 1736441700 | 104 | 0.55 | 0.53 | 103.93 | 104 | 103.93 | 250000 |
| 1736355300 | 103.45 | -0.28 | -0.27 | 103.55 | 103.55 | 103.45 | 11000 |
| 1736268900 | 103.73 | 0.24 | 0.23 | 103.52 | 103.73 | 103.46 | 38000 |
| 1736182500 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1735923300 | 103.49 | -0.07 | -0.07 | 104.03 | 104.03 | 103.49 | 11000 |
| 1735836900 | 103.56 | -0.48 | -0.46 | 104.01 | 104.01 | 103.56 | 18000 |
| 1735577700 | 104.04 | 0.64 | 0.62 | 104.04 | 104.04 | 104.04 | 2000 |
| 1735318500 | 103.4 | -0.6 | -0.58 | 102.8 | 103.4 | 102.8 | 307000 |
| 1734972900 | 104 | -0.04 | -0.04 | 104 | 104 | 104 | 1000 |
| 1734713700 | 104.04 | 0 | 0.00 | 104.04 | 104.04 | 104.04 | 0 |
| 1734627300 | 104.04 | 0.27 | 0.26 | 104 | 104.04 | 103.64 | 140000 |
| 1734540900 | 103.77 | -0.52 | -0.50 | 104.18 | 104.18 | 103.77 | 71000 |
| 1734454500 | 104.29 | 0 | 0.00 | 104.29 | 104.29 | 104.29 | 0 |
| 1734368100 | 104.29 | 0.36 | 0.35 | 104.3 | 104.3 | 104.29 | 14000 |
| 1734108900 | 103.93 | -0.37 | -0.35 | 103.93 | 103.93 | 103.93 | 10000 |
| 1734022500 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1733936100 | 104.3 | 0.41 | 0.39 | 104.3 | 104.3 | 104.3 | 6000 |
| 1733849700 | 103.89 | 0.62 | 0.60 | 104.28 | 104.28 | 103.89 | 9000 |
| 1733763300 | 103.27 | -0.64 | -0.62 | 103.27 | 103.27 | 103.27 | 18000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
