ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Eu Mfa Tf 3% Mz53 Eur

Eu Mfa Tf 3% Mz53 Eur (958992)

92,68
0,82
(0,89%)
Geschlossen 01 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173834250092.680.820.8991.9492.6891.861128000
173825610091.860.450.4991.7392.1191.73815000
173816970091.41-0.05-0.0592.0192.0191.4975000
173808330091.46-0.34-0.3791.6491.891.46482000
173799690091.80.410.4592.2992.391.511319000
173773770091.39-0.16-0.1791.591.591.1591000
173765130091.55-0.43-0.4791.9691.9691.19922000
173756490091.9800.0091.9891.9891.980
173747850091.980.20.2291.7292.0491.62853000
173739210091.780.20.2291.7391.7891.191080000
173713290091.580.490.5491.491.9591.351080000
173704650091.090.090.1090.9591.0990.34789000
1736960100911.31.459091.3989.591415000
173687370089.7-0.5-0.5590.4590.5389.52194000
173678730090.2-0.28-0.3190.1990.3289.861389000
173652810090.48-0.32-0.3590.4690.6689.983160000
173644170090.8-0.27-0.3090.6991.190.642581000
173635530091.07-0.61-0.6791.6391.790.852794000
173626890091.68-0.7-0.7692.1792.3391.652192000
173618250092.380.250.2791.8592.5491.792561000
173592330092.13-0.78-0.8492.9193.1492.123520000
173583690092.91-0.84-0.9093.693.8392.915317000
173557770093.750.420.4593.293.7593.091407000
173531850093.33-1.11-1.1894.9394.9393.172679000
173497290094.44-0.34-0.3694.3194.7994.25659000
173471370094.780.10.1194.7794.9394.391175000
173462730094.68-1.12-1.1795.3295.494.591611000
173454090095.8-0.54-0.5696.2996.2995.651623000
173445450096.340.370.3995.9396.3495.85531000
173436810095.97-0.23-0.2496.296.2595.71677000
173410890096.2-0.43-0.4496.4796.4795.881727000
173402250096.63-0.87-0.8997.2197.4496.51450000
173393610097.5-0.45-0.4698.0398.0397.5790000
173384970097.95-0.35-0.3698.2598.6197.751001000
173376330098.3-0.4-0.4198.7498.8498.252244000
173350410098.7-0.19-0.1998.8299.498.62958000
173341770098.890.390.4098.7498.9798.35955000
173333130098.5-0.3-0.3098.5698.7198.12516000
173324490098.80.310.3198.589998.31697000
173315850098.490.490.5098.1698.8798.013559000
1732899300980.650.6797.529897.292215000
173281290097.350.380.399797.4596.532573000
173272650096.970.770.8096.3797.1496.31691000
173264010096.2-0.08-0.0896.196.595.9645000
173255370096.281.181.2495.4796.2895.062446000
173229450095.10.50.5394.1595.15941197000
173220810094.60.410.4494.1894.693.85764000
173212170094.19-0.09-0.1094.294.293.68340000
173203530094.280.180.1994.4895.4894.251731000
173194890094.1-0.49-0.5294.3794.3793.71264000
173168970094.590.440.4794.294.794.22404000
173160330094.150.480.5193.4494.1593.441067000
173151690093.67-0.26-0.2893.6393.9593.45857000
173143050093.930.450.4893.4794.7493.472660000
173134410093.480.680.7392.7593.6492.751402000
173108490092.81.241.3591.7692.891.761052000
173099850091.56-0.77-0.8391.9891.9890.152574000
173091210092.33-0.39-0.4292.5592.7291.451413000
173082570092.72-0.58-0.629393.0192.7611000
173073930093.30.40.4392.9693.392.41321000
173048010092.9-0.6-0.6493.0793.3692.54188000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock