Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 92.9 | -0.02 | -0.02 | 92.63 | 93 | 92.52 | 789000 |
| 1739465700 | 92.92 | 0.92 | 1.00 | 92.16 | 93.15 | 92.16 | 1479000 |
| 1739379300 | 92 | -0.62 | -0.67 | 92.44 | 92.7 | 91.85 | 1051000 |
| 1739292900 | 92.62 | -1.58 | -1.68 | 93.87 | 93.87 | 92.5 | 1219000 |
| 1739206500 | 94.2 | 0.33 | 0.35 | 94.2 | 94.39 | 94 | 465000 |
| 1738947300 | 93.87 | -0.55 | -0.58 | 94.07 | 94.53 | 93.83 | 614000 |
| 1738860900 | 94.42 | -0.27 | -0.29 | 94.57 | 94.65 | 93.96 | 260000 |
| 1738774500 | 94.69 | 1.06 | 1.13 | 93.93 | 94.7 | 93.93 | 2544000 |
| 1738688100 | 93.63 | 0.04 | 0.04 | 93.08 | 93.7 | 93.08 | 391000 |
| 1738601700 | 93.59 | 0.91 | 0.98 | 92.79 | 94.02 | 92.6 | 2478000 |
| 1738342500 | 92.68 | 0.82 | 0.89 | 91.94 | 92.68 | 91.86 | 1128000 |
| 1738256100 | 91.86 | 0.45 | 0.49 | 91.73 | 92.11 | 91.73 | 815000 |
| 1738169700 | 91.41 | -0.05 | -0.05 | 92.01 | 92.01 | 91.4 | 975000 |
| 1738083300 | 91.46 | -0.34 | -0.37 | 91.64 | 91.8 | 91.46 | 482000 |
| 1737996900 | 91.8 | 0.41 | 0.45 | 92.29 | 92.3 | 91.51 | 1319000 |
| 1737737700 | 91.39 | -0.16 | -0.17 | 91.5 | 91.5 | 91.1 | 591000 |
| 1737651300 | 91.55 | -0.53 | -0.58 | 91.96 | 91.96 | 91.19 | 922000 |
| 1737564900 | 92.08 | 0.1 | 0.11 | 92.23 | 92.29 | 91.97 | 1301000 |
| 1737478500 | 91.98 | 0.2 | 0.22 | 91.72 | 92.04 | 91.62 | 853000 |
| 1737392100 | 91.78 | 0.2 | 0.22 | 91.73 | 91.78 | 91.19 | 1080000 |
| 1737132900 | 91.58 | 0.49 | 0.54 | 91.4 | 91.95 | 91.35 | 1080000 |
| 1737046500 | 91.09 | 0.09 | 0.10 | 90.95 | 91.09 | 90.34 | 789000 |
| 1736960100 | 91 | 1.3 | 1.45 | 90 | 91.39 | 89.59 | 1415000 |
| 1736873700 | 89.7 | -0.5 | -0.55 | 90.45 | 90.53 | 89.5 | 2194000 |
| 1736787300 | 90.2 | -0.28 | -0.31 | 90.19 | 90.32 | 89.86 | 1389000 |
| 1736528100 | 90.48 | -0.32 | -0.35 | 90.46 | 90.66 | 89.98 | 3160000 |
| 1736441700 | 90.8 | -0.27 | -0.30 | 90.69 | 91.1 | 90.64 | 2581000 |
| 1736355300 | 91.07 | -0.61 | -0.67 | 91.63 | 91.7 | 90.85 | 2794000 |
| 1736268900 | 91.68 | -0.7 | -0.76 | 92.17 | 92.33 | 91.65 | 2192000 |
| 1736182500 | 92.38 | 0.25 | 0.27 | 91.85 | 92.54 | 91.79 | 2561000 |
| 1735923300 | 92.13 | -0.78 | -0.84 | 92.91 | 93.14 | 92.12 | 3520000 |
| 1735836900 | 92.91 | -0.84 | -0.90 | 93.6 | 93.83 | 92.91 | 5317000 |
| 1735577700 | 93.75 | 0.42 | 0.45 | 93.2 | 93.75 | 93.09 | 1407000 |
| 1735318500 | 93.33 | -1.11 | -1.18 | 94.93 | 94.93 | 93.17 | 2679000 |
| 1734972900 | 94.44 | -0.34 | -0.36 | 94.31 | 94.79 | 94.25 | 659000 |
| 1734713700 | 94.78 | 0.1 | 0.11 | 94.77 | 94.93 | 94.39 | 1175000 |
| 1734627300 | 94.68 | -1.12 | -1.17 | 95.32 | 95.4 | 94.59 | 1611000 |
| 1734540900 | 95.8 | -0.54 | -0.56 | 96.29 | 96.29 | 95.65 | 1623000 |
| 1734454500 | 96.34 | 0.37 | 0.39 | 95.93 | 96.34 | 95.85 | 531000 |
| 1734368100 | 95.97 | -0.23 | -0.24 | 96.2 | 96.25 | 95.7 | 1677000 |
| 1734108900 | 96.2 | -0.43 | -0.44 | 96.47 | 96.47 | 95.88 | 1727000 |
| 1734022500 | 96.63 | -0.87 | -0.89 | 97.21 | 97.44 | 96.5 | 1450000 |
| 1733936100 | 97.5 | -0.45 | -0.46 | 98.03 | 98.03 | 97.5 | 790000 |
| 1733849700 | 97.95 | -0.35 | -0.36 | 98.25 | 98.61 | 97.75 | 1001000 |
| 1733763300 | 98.3 | -0.4 | -0.41 | 98.74 | 98.84 | 98.25 | 2244000 |
| 1733504100 | 98.7 | -0.19 | -0.19 | 98.82 | 99.4 | 98.62 | 958000 |
| 1733417700 | 98.89 | 0.39 | 0.40 | 98.74 | 98.97 | 98.35 | 955000 |
| 1733331300 | 98.5 | -0.3 | -0.30 | 98.56 | 98.71 | 98.12 | 516000 |
| 1733244900 | 98.8 | 0.31 | 0.31 | 98.58 | 99 | 98.3 | 1697000 |
| 1733158500 | 98.49 | 0.49 | 0.50 | 98.16 | 98.87 | 98.01 | 3559000 |
| 1732899300 | 98 | 0.65 | 0.67 | 97.52 | 98 | 97.29 | 2215000 |
| 1732812900 | 97.35 | 0.38 | 0.39 | 97 | 97.45 | 96.53 | 2573000 |
| 1732726500 | 96.97 | 0.77 | 0.80 | 96.37 | 97.14 | 96.3 | 1691000 |
| 1732640100 | 96.2 | -0.08 | -0.08 | 96.1 | 96.5 | 95.9 | 645000 |
| 1732553700 | 96.28 | 1.18 | 1.24 | 95.47 | 96.28 | 95.06 | 2446000 |
| 1732294500 | 95.1 | 0.5 | 0.53 | 94.15 | 95.15 | 94 | 1197000 |
| 1732208100 | 94.6 | 0.41 | 0.44 | 94.18 | 94.6 | 93.85 | 764000 |
| 1732121700 | 94.19 | -0.09 | -0.10 | 94.2 | 94.2 | 93.68 | 340000 |
| 1732035300 | 94.28 | 0.18 | 0.19 | 94.48 | 95.48 | 94.25 | 1731000 |
| 1731948900 | 94.1 | -0.49 | -0.52 | 94.37 | 94.37 | 93.71 | 264000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
