Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732640100 | 101.9 | 1 | 0.99 | 101.8 | 101.9 | 101.8 | 32000 |
| 1732553700 | 100.901 | 0 | 0.00 | 100.901 | 100.901 | 100.901 | 0 |
| 1732294500 | 100.901 | -0.6 | -0.59 | 101.26 | 101.26 | 100.901 | 30000 |
| 1732208100 | 101.5 | 0.24 | 0.24 | 101.5 | 101.5 | 101.5 | 4000 |
| 1732121700 | 101.26 | -0.99 | -0.97 | 101.26 | 101.26 | 101.26 | 2000 |
| 1732035300 | 102.25 | 0 | 0.00 | 102.25 | 102.25 | 102.25 | 0 |
| 1731948900 | 102.25 | -2.54 | -2.42 | 100.9 | 102.38 | 100.9 | 28000 |
| 1731689700 | 104.791 | 2.59 | 2.54 | 103.5 | 104.791 | 103.5 | 88000 |
| 1731603300 | 102.2 | -0.79 | -0.77 | 102.989 | 102.989 | 101.032 | 80000 |
| 1731516900 | 102.989 | 0.76 | 0.74 | 101.99 | 102.989 | 101.99 | 26000 |
| 1731430500 | 102.23 | -0.76 | -0.74 | 102.2 | 102.23 | 102.2 | 30000 |
| 1731344100 | 102.988 | -0.01 | -0.01 | 102.6 | 102.989 | 102 | 92000 |
| 1731084900 | 102.999 | 1.5 | 1.48 | 103.7 | 103.7 | 102 | 18000 |
| 1730998500 | 101.5 | -0.5 | -0.49 | 101.5 | 101.5 | 101.5 | 12000 |
| 1730912100 | 102 | -0.45 | -0.44 | 102.45 | 102.45 | 101.99 | 10000 |
| 1730825700 | 102.45 | -0.02 | -0.02 | 101.89 | 102.45 | 101.89 | 32000 |
| 1730739300 | 102.47 | 0.73 | 0.72 | 101.7 | 102.49 | 101.5 | 98000 |
| 1730480100 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1730393700 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1730307300 | 101.74 | 0.78 | 0.77 | 101.74 | 101.74 | 101.74 | 2000 |
| 1730220900 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1730134500 | 100.96 | -0.77 | -0.76 | 100.4 | 100.97 | 100.4 | 32000 |
| 1729871700 | 101.73 | 0.69 | 0.68 | 101.73 | 101.73 | 101.73 | 4000 |
| 1729785300 | 101.04 | 0 | 0.00 | 101.04 | 101.04 | 101.04 | 0 |
| 1729698900 | 101.04 | -1.54 | -1.50 | 101.04 | 101.04 | 101.04 | 108000 |
| 1729612500 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1729526100 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1729266900 | 102.58 | 0 | 0.00 | 102.58 | 102.58 | 102.58 | 0 |
| 1729180500 | 102.58 | 1.45 | 1.43 | 102.58 | 102.58 | 102.58 | 2000 |
| 1729094100 | 101.13 | 0 | 0.00 | 101.13 | 101.13 | 101.13 | 50000 |
| 1729007700 | 101.13 | -0.36 | -0.35 | 101.13 | 101.13 | 101.13 | 4000 |
| 1728921300 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1728662100 | 101.49 | 0.4 | 0.40 | 101.49 | 101.49 | 101.49 | 2000 |
| 1728575700 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728489300 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728402900 | 101.09 | 0 | 0.00 | 101.09 | 101.09 | 101.09 | 0 |
| 1728316500 | 101.09 | -0.91 | -0.89 | 101.09 | 101.09 | 101.09 | 4000 |
| 1728057300 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1727970900 | 102 | -1.8 | -1.73 | 102 | 102 | 102 | 10000 |
| 1727884500 | 103.8 | 1.47 | 1.44 | 103.5 | 103.8 | 103.5 | 40000 |
| 1727798100 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1727711700 | 102.33 | -0.56 | -0.54 | 102.33 | 102.33 | 102.33 | 2000 |
| 1727452500 | 102.89 | 0.15 | 0.15 | 101.42 | 102.89 | 101.42 | 18000 |
| 1727366100 | 102.74 | 1.17 | 1.15 | 102.74 | 102.74 | 102.74 | 10000 |
| 1727279700 | 101.57 | -0.93 | -0.91 | 101.57 | 101.57 | 101.57 | 20000 |
| 1727193300 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1727106900 | 102.5 | -1.5 | -1.44 | 103 | 103 | 102.5 | 20000 |
| 1726847700 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1726761300 | 104 | 1.5 | 1.46 | 103.99 | 104 | 103.99 | 24000 |
| 1726674900 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726588500 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1726502100 | 102.5 | -0.9 | -0.87 | 102.99 | 103.99 | 102.5 | 42000 |
| 1726242900 | 103.4 | 0 | 0.00 | 103.4 | 103.4 | 103.4 | 0 |
| 1726156500 | 103.4 | 1.4 | 1.37 | 102.89 | 103.4 | 102.06 | 40000 |
| 1726070100 | 102 | 0.12 | 0.12 | 102 | 102 | 102 | 12000 |
| 1725983700 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1725897300 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1725638100 | 101.88 | 0 | 0.00 | 101.88 | 101.88 | 101.88 | 0 |
| 1725551700 | 101.88 | 0.38 | 0.37 | 101.88 | 101.88 | 101.88 | 20000 |
| 1725465300 | 101.5 | -0.4 | -0.39 | 101.5 | 101.5 | 101.5 | 10000 |
| 1725378900 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1725292500 | 101.9 | -0.9 | -0.88 | 101.9 | 101.9 | 101.9 | 2000 |
| 1725033300 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 0 |
| 1724946900 | 102.8 | 1.49 | 1.47 | 102.8 | 102.8 | 102.8 | 10000 |
| 1724860500 | 101.31 | -0.19 | -0.19 | 101.31 | 101.31 | 101.31 | 12000 |
| 1724745600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
