Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 98.73 | 0.26 | 0.26 | 98.41 | 98.75 | 98.4 | 7033000 |
| 1732208100 | 98.47 | 0.05 | 0.05 | 98.31 | 98.6 | 98.3 | 3629000 |
| 1732121700 | 98.42 | 0.05 | 0.05 | 98.32 | 98.48 | 98.28 | 2538000 |
| 1732035300 | 98.37 | 0.11 | 0.11 | 98.31 | 98.49 | 98.29 | 5794000 |
| 1731948900 | 98.26 | -0.06 | -0.06 | 98.27 | 98.35 | 98.03 | 4436000 |
| 1731689700 | 98.32 | 0.04 | 0.04 | 98.31 | 98.47 | 98.19 | 3380000 |
| 1731603300 | 98.28 | 0.12 | 0.12 | 97.98 | 98.4 | 97.98 | 3886000 |
| 1731516900 | 98.16 | 0.15 | 0.15 | 98.07 | 98.16 | 97.92 | 2992000 |
| 1731430500 | 98.01 | -0.09 | -0.09 | 98.01 | 98.37 | 97.99 | 5091000 |
| 1731344100 | 98.1 | 0.09 | 0.09 | 98.08 | 98.15 | 98.01 | 3413000 |
| 1731084900 | 98.01 | 0.05 | 0.05 | 98 | 98.18 | 97.93 | 2638000 |
| 1730998500 | 97.96 | -0.15 | -0.15 | 98.11 | 98.11 | 97.8 | 4502000 |
| 1730912100 | 98.11 | 0.06 | 0.06 | 98.01 | 98.42 | 97.97 | 4606000 |
| 1730825700 | 98.05 | 0.14 | 0.14 | 97.75 | 98.11 | 97.75 | 2398000 |
| 1730739300 | 97.91 | 0.03 | 0.03 | 97.85 | 98.04 | 97.8 | 2474000 |
| 1730480100 | 97.88 | 0.05 | 0.05 | 97.78 | 97.99 | 97.73 | 1355000 |
| 1730393700 | 97.83 | -0.06 | -0.06 | 97.7 | 97.99 | 97.58 | 6137000 |
| 1730307300 | 97.89 | -0.15 | -0.15 | 98.03 | 98.2 | 97.82 | 4845000 |
| 1730220900 | 98.04 | -0.23 | -0.23 | 98.11 | 98.24 | 98.04 | 3365000 |
| 1730134500 | 98.27 | -0.14 | -0.14 | 98.25 | 98.4 | 98.22 | 2553000 |
| 1729871700 | 98.41 | -0.21 | -0.21 | 98.57 | 98.66 | 98.35 | 4513000 |
| 1729785300 | 98.62 | 0.02 | 0.02 | 98.6 | 98.79 | 98.56 | 6990000 |
| 1729698900 | 98.6 | -0.06 | -0.06 | 98.52 | 98.71 | 98.51 | 6866000 |
| 1729612500 | 98.66 | 0.04 | 0.04 | 98.51 | 98.76 | 98.5 | 7497000 |
| 1729526100 | 98.62 | -0.18 | -0.18 | 98.81 | 98.88 | 98.52 | 5123000 |
| 1729266900 | 98.8 | 0.02 | 0.02 | 98.63 | 98.93 | 98.63 | 5449000 |
| 1729180500 | 98.78 | 0.04 | 0.04 | 98.71 | 98.78 | 98.51 | 16828000 |
| 1729094100 | 98.74 | 0.09 | 0.09 | 98.62 | 98.76 | 98.57 | 6697000 |
| 1729007700 | 98.65 | 0.09 | 0.09 | 98.54 | 98.67 | 98.47 | 6023000 |
| 1728921300 | 98.56 | -0.07 | -0.07 | 98.57 | 98.69 | 98.47 | 4216000 |
| 1728662100 | 98.63 | -0.08 | -0.08 | 98.76 | 98.76 | 98.5 | 3820000 |
| 1728575700 | 98.71 | 0.29 | 0.29 | 98.43 | 98.71 | 98.4 | 7561000 |
| 1728489300 | 98.42 | -0.07 | -0.07 | 98.53 | 98.55 | 98.42 | 13037000 |
| 1728402900 | 98.49 | -0.14 | -0.14 | 98.63 | 98.7 | 98.44 | 24477000 |
| 1728316500 | 98.63 | -0.03 | -0.03 | 98.59 | 98.77 | 98.56 | 13636000 |
| 1728057300 | 98.66 | -0.13 | -0.13 | 98.81 | 98.9 | 98.66 | 6145000 |
| 1727970900 | 98.79 | -0.05 | -0.05 | 98.73 | 98.86 | 98.55 | 9084000 |
| 1727884500 | 98.84 | 0.14 | 0.14 | 98.59 | 98.84 | 98.59 | 11036000 |
| 1727798100 | 98.7 | 0.22 | 0.22 | 98.51 | 98.8 | 98.48 | 16530000 |
| 1727711700 | 98.48 | 0 | 0.00 | 98.48 | 98.58 | 98.22 | 4487000 |
| 1727452500 | 98.48 | -0.13 | -0.13 | 98.67 | 98.72 | 98.45 | 3492000 |
| 1727366100 | 98.61 | -0.07 | -0.07 | 98.72 | 98.92 | 98.6 | 7660000 |
| 1727279700 | 98.68 | -0.24 | -0.24 | 98.91 | 98.98 | 98.67 | 9101000 |
| 1727193300 | 98.92 | 0.15 | 0.15 | 98.77 | 98.99 | 98.74 | 6329000 |
| 1727106900 | 98.77 | 0.16 | 0.16 | 98.64 | 98.8 | 98.62 | 5619000 |
| 1726847700 | 98.61 | 0.01 | 0.01 | 98.61 | 98.68 | 98.59 | 4172000 |
| 1726761300 | 98.6 | 0.14 | 0.14 | 98.51 | 98.69 | 98.43 | 5557000 |
| 1726674900 | 98.46 | -0.3 | -0.30 | 98.67 | 98.8 | 98.46 | 9589000 |
| 1726588500 | 98.76 | -0.04 | -0.04 | 98.86 | 98.92 | 98.68 | 5916000 |
| 1726502100 | 98.8 | 0 | 0.00 | 98.75 | 98.85 | 98.71 | 5507000 |
| 1726242900 | 98.8 | 0.11 | 0.11 | 98.74 | 98.85 | 98.7 | 6216000 |
| 1726156500 | 98.69 | 0.05 | 0.05 | 98.64 | 98.73 | 98.54 | 6883000 |
| 1726070100 | 98.64 | 0.05 | 0.05 | 98.6 | 98.78 | 98.6 | 6458000 |
| 1725983700 | 98.59 | -0.02 | -0.02 | 98.56 | 98.69 | 98.53 | 4597000 |
| 1725897300 | 98.61 | 0.01 | 0.01 | 98.41 | 98.68 | 98.4 | 5703000 |
| 1725638100 | 98.6 | -0.03 | -0.03 | 98.5 | 98.72 | 98.5 | 8203000 |
| 1725551700 | 98.63 | 0.12 | 0.12 | 98.42 | 98.7 | 98.37 | 6164000 |
| 1725465300 | 98.51 | 0.24 | 0.24 | 98.31 | 98.55 | 98.2 | 8255000 |
| 1725378900 | 98.27 | -0.03 | -0.03 | 98.22 | 98.34 | 98.13 | 4338000 |
| 1725292500 | 98.3 | 0.05 | 0.05 | 98.02 | 98.3 | 97.99 | 5628000 |
| 1725033300 | 98.25 | -0.14 | -0.14 | 98.32 | 98.43 | 98.24 | 2138000 |
| 1724946900 | 98.39 | 0.05 | 0.05 | 98.22 | 98.47 | 98.2 | 2884000 |
| 1724860500 | 98.34 | 0.09 | 0.09 | 98.18 | 98.39 | 98.17 | 3224000 |
| 1724774100 | 98.25 | -0.19 | -0.19 | 98.36 | 98.4 | 98.23 | 24161000 |
| 1724687700 | 98.44 | 0 | 0.00 | 98.32 | 98.56 | 98.32 | 4531000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
