Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738342500 | 81.7 | 0.94 | 1.16 | 81.7 | 81.7 | 81.7 | 200000 |
| 1738256100 | 80.76 | 0 | 0.00 | 80.76 | 80.76 | 80.76 | 0 |
| 1738169700 | 80.76 | -0.24 | -0.30 | 81.63 | 81.63 | 80.76 | 199000 |
| 1738083300 | 81 | -1 | -1.22 | 81 | 81 | 81 | 2000 |
| 1737996900 | 82 | 1.13 | 1.40 | 81.99 | 82 | 81.99 | 12000 |
| 1737737700 | 80.87 | -0.89 | -1.09 | 80.99 | 80.99 | 80.87 | 75000 |
| 1737651300 | 81.76 | 0 | 0.00 | 81.76 | 81.76 | 81.76 | 0 |
| 1737564900 | 81.76 | 0.6 | 0.74 | 82.09 | 82.09 | 81.76 | 15000 |
| 1737478500 | 81.16 | 0 | 0.00 | 81.16 | 81.16 | 81.16 | 0 |
| 1737392100 | 81.16 | -0.11 | -0.14 | 81.26 | 81.26 | 81.16 | 26000 |
| 1737132900 | 81.27 | 0.89 | 1.11 | 81.27 | 81.27 | 81.27 | 9000 |
| 1737046500 | 80.38 | -0.5 | -0.62 | 80.38 | 80.38 | 80.38 | 25000 |
| 1736960100 | 80.88 | 0.49 | 0.61 | 80.1 | 80.88 | 79.92 | 60000 |
| 1736873700 | 80.39 | -0.11 | -0.14 | 80.39 | 80.39 | 80.39 | 1000 |
| 1736787300 | 80.5 | -0.17 | -0.21 | 80.55 | 80.55 | 80.5 | 17000 |
| 1736528100 | 80.67 | -0.63 | -0.77 | 80.67 | 80.67 | 80.67 | 20000 |
| 1736441700 | 81.3 | -0.16 | -0.20 | 81.06 | 81.3 | 81.06 | 40000 |
| 1736355300 | 81.46 | -1.06 | -1.28 | 82 | 82 | 81.46 | 224000 |
| 1736268900 | 82.52 | -0.48 | -0.58 | 82.83 | 82.83 | 82.52 | 130000 |
| 1736182500 | 83 | -0.9 | -1.07 | 83.2 | 83.21 | 82.95 | 55000 |
| 1735923300 | 83.9 | -0.18 | -0.21 | 83.9 | 83.9 | 83.9 | 44000 |
| 1735836900 | 84.08 | 0 | 0.00 | 84.08 | 84.08 | 84.08 | 0 |
| 1735577700 | 84.08 | -0.03 | -0.04 | 83.8 | 84.09 | 83.8 | 151000 |
| 1735318500 | 84.11 | -1.18 | -1.38 | 84.84 | 84.84 | 84.11 | 24000 |
| 1734972900 | 85.29 | -0.38 | -0.44 | 85.4 | 85.4 | 85.29 | 104000 |
| 1734713700 | 85.67 | 0.28 | 0.33 | 85.3 | 85.67 | 85.29 | 67000 |
| 1734627300 | 85.39 | -0.92 | -1.07 | 85.74 | 86.02 | 85.39 | 191000 |
| 1734540900 | 86.31 | -0.14 | -0.16 | 86.31 | 86.31 | 86.31 | 15000 |
| 1734454500 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1734368100 | 86.45 | 0 | 0.00 | 86.42 | 86.73 | 86.36 | 165000 |
| 1734108900 | 86.45 | -1.34 | -1.53 | 86.71 | 86.71 | 86.45 | 263000 |
| 1734022500 | 87.79 | -0.7 | -0.79 | 87.79 | 87.79 | 87.79 | 1000 |
| 1733936100 | 88.49 | -0.45 | -0.51 | 88.49 | 88.49 | 88.49 | 30000 |
| 1733849700 | 88.94 | -0.04 | -0.04 | 88.46 | 88.94 | 88.46 | 133000 |
| 1733763300 | 88.98 | -0.38 | -0.43 | 89.3 | 89.43 | 88.98 | 85000 |
| 1733504100 | 89.36 | -0.35 | -0.39 | 89.56 | 89.56 | 89.36 | 52000 |
| 1733417700 | 89.71 | 0.21 | 0.23 | 89.97 | 89.97 | 89.71 | 18000 |
| 1733331300 | 89.5 | -0.95 | -1.05 | 89.73 | 89.76 | 89.5 | 55000 |
| 1733244900 | 90.45 | 0.2 | 0.22 | 89.96 | 90.45 | 89.81 | 65000 |
| 1733158500 | 90.25 | 0.92 | 1.03 | 89.97 | 90.25 | 89.97 | 146000 |
| 1732899300 | 89.33 | 0.81 | 0.92 | 88.98 | 89.33 | 88.98 | 624000 |
| 1732812900 | 88.52 | 0.18 | 0.20 | 88.2 | 88.52 | 88.2 | 12000 |
| 1732726500 | 88.34 | 1.49 | 1.72 | 87.7 | 88.34 | 87.7 | 5000 |
| 1732640100 | 86.85 | 0.56 | 0.65 | 86.85 | 86.85 | 86.85 | 10000 |
| 1732553700 | 86.29 | 0.57 | 0.66 | 86.29 | 86.29 | 86.29 | 25000 |
| 1732294500 | 85.72 | 0.95 | 1.12 | 86.01 | 86.01 | 85.72 | 90000 |
| 1732208100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732121700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1732035300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731948900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731689700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731603300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1731516900 | 84.77 | 0.01 | 0.01 | 84.77 | 84.77 | 84.77 | 3000 |
| 1731430500 | 84.76 | 0.26 | 0.31 | 85.09 | 85.09 | 84.76 | 37000 |
| 1731344100 | 84.5 | 1.22 | 1.46 | 84.5 | 84.5 | 84.5 | 5000 |
| 1731084900 | 83.28 | 0.64 | 0.77 | 83.28 | 83.28 | 83.28 | 10000 |
| 1730998500 | 82.64 | -0.84 | -1.01 | 82 | 82.64 | 81.63 | 19000 |
| 1730912100 | 83.48 | -0.7 | -0.83 | 83.48 | 83.48 | 83.48 | 5000 |
| 1730825700 | 84.18 | -0.16 | -0.19 | 84.18 | 84.18 | 84.18 | 7000 |
| 1730739300 | 84.34 | 0.79 | 0.95 | 83.66 | 84.34 | 83.66 | 22000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
