ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ebrd Zc Ap27 Try

Ebrd Zc Ap27 Try (950705)

55,00
0,60
(1,10%)
Geschlossen 26 Februar 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174050250054.4-0.2-0.3755.0955.0954.41075000
174041610054.600.0054.5254.654.52834000
174015690054.6-0.02-0.0456.1156.1154.511869000
174007050054.62-0.73-1.3255.555.554.555550000
173998410055.35-0.57-1.0255.755.755.35788000
173989770055.92-0.06-0.1155.9255.9255.92400000
173981130055.980.571.0354.1356.1654.131889000
173955210055.4100.0055.4155.4155.410
173946570055.410.250.4555.4155.4155.4130000
173937930055.16-0.59-1.0655.5955.59552487000
173929290055.75-0.15-0.2755.9355.9455.752450000
173920650055.9-0.25-0.4556.0156.1455.92652000
173894730056.1500.0056.1556.1556.150
173886090056.150.360.6556.256.256.15958000
173877450055.790.090.1655.855.855.71010000
173868810055.700.0055.755.755.7730000
173860170055.70.61.0955.155.755.1560000
173834250055.100.0055.0555.155.052910000
173825610055.11.582.9554.655.354.63008000
173816970053.52-1.07-1.9654.654.653.52733000
173808330054.59-0.18-0.3355.2855.2854.591313000
173799690054.770.380.7054.7654.8854.761441000
173773770054.390.020.0454.5454.754.391445000
173765130054.370.330.6154.4954.4954.37300000
173756490054.040.330.6152.3254.0452.32900000
173747850053.710.260.4953.4953.7153.25380000
173739210053.45-0.01-0.0253.554.4953.431120000
173713290053.46-0.03-0.0653.4153.4653.411378000
173704650053.490.060.1153.1353.9253.132484000
173696010053.430.71.3352.853.4352.612118000
173687370052.730.090.1752.5252.7352.52700000
173678730052.64-0.11-0.2152.6452.6452.64400000
173652810052.751.412.7552.7652.7652.66200000
173644170051.34-1.41-2.6751.4851.4851.341000000
173635530052.750.130.2552.8352.8352.75400000
173626890052.62-1.23-2.2852.6252.6252.62780000
173618250053.851.93.6653.8553.8553.85400000
173592330051.951.63.1851.9451.9551.941073000
173583690050.35-0.92-1.7950.3550.3550.35400000
173557770051.2700.0051.2751.2751.27350000
173531850051.272.264.6151.2751.2751.2714000
173497290049.01-0.36-0.7349.9649.9649.01640000
173471370049.370.240.4949.3749.3749.3740000
173462730049.13-0.58-1.1748.0149.1348.01800000
173454090049.7100.0049.7149.7149.710
173445450049.710.420.8549.7149.7149.71300000
173436810049.291.012.0948.8549.2948.851103000
173410890048.2800.0048.2848.2848.280
173402250048.28-0.75-1.5349.0349.0348.281548000
173393610049.0300.0049.0349.0349.030
173384970049.03-0.27-0.5549.4849.4849.031035000
173376330049.30.220.4549.349.349.3300000
173350410049.08-0.14-0.2849.2849.2849.08503000
173341770049.2200.0049.2249.2249.220
173333130049.22-0.25-0.5149.1649.2249.14280000
173324490049.470.260.534949.8499001000
173315850049.21-0.53-1.0749.549.6449.21630000
173289930049.740.050.1049.7550.4949.641450000
173281290049.690.711.4549.6949.749.692290000
173272650048.9800.0048.9848.9848.980
173264010048.98-1.08-2.1649.9849.9848.98500000

Kürzlich von Ihnen besucht

Delayed Upgrade Clock