Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 91.34 | 0.24 | 0.26 | 91.19 | 91.34 | 90.5 | 2270000 |
| 1737046500 | 91.1 | 0.27 | 0.30 | 90.86 | 91.1 | 90.46 | 2150000 |
| 1736960100 | 90.83 | 0.75 | 0.83 | 89.8 | 90.83 | 88.3 | 10390000 |
| 1736873700 | 90.08 | -0.01 | -0.01 | 89.83 | 90.21 | 89.83 | 2230000 |
| 1736787300 | 90.09 | -0.43 | -0.48 | 90.3 | 90.3 | 88.77 | 8020000 |
| 1736528100 | 90.52 | 0.22 | 0.24 | 90 | 90.59 | 90 | 1050000 |
| 1736441700 | 90.3 | -0.4 | -0.44 | 90.67 | 90.77 | 90 | 2460000 |
| 1736355300 | 90.7 | 0.07 | 0.08 | 90.3 | 90.7 | 90.01 | 4640000 |
| 1736268900 | 90.63 | 0.19 | 0.21 | 90.4 | 90.64 | 90 | 1310000 |
| 1736182500 | 90.44 | 0.16 | 0.18 | 90.45 | 90.45 | 90 | 930000 |
| 1735923300 | 90.28 | 0.54 | 0.60 | 88.92 | 90.5 | 88.92 | 3700000 |
| 1735836900 | 89.74 | 0.69 | 0.77 | 89.04 | 89.74 | 89 | 2030000 |
| 1735577700 | 89.05 | 0.05 | 0.06 | 89.83 | 89.99 | 88.9 | 3150000 |
| 1735318500 | 89 | 1.71 | 1.96 | 87.47 | 89.5 | 87.47 | 1840000 |
| 1734972900 | 87.29 | 0.55 | 0.63 | 86.6 | 87.39 | 86.6 | 1520000 |
| 1734713700 | 86.74 | 0.18 | 0.21 | 86.82 | 86.84 | 86 | 1990000 |
| 1734627300 | 86.56 | -0.12 | -0.14 | 86.64 | 86.64 | 86.56 | 130000 |
| 1734540900 | 86.68 | -0.18 | -0.21 | 86.81 | 86.81 | 86.52 | 210000 |
| 1734454500 | 86.86 | 0.04 | 0.05 | 86.87 | 86.95 | 86.7 | 1800000 |
| 1734368100 | 86.82 | 0.37 | 0.43 | 86.48 | 86.91 | 86.43 | 5050000 |
| 1734108900 | 86.45 | -0.22 | -0.25 | 86.63 | 86.63 | 86.35 | 5570000 |
| 1734022500 | 86.67 | -0.19 | -0.22 | 85.61 | 86.67 | 85.61 | 1660000 |
| 1733936100 | 86.86 | -0.77 | -0.88 | 87.6 | 87.6 | 86.35 | 4330000 |
| 1733849700 | 87.63 | -0.17 | -0.19 | 88.24 | 88.27 | 87.63 | 1060000 |
| 1733763300 | 87.8 | -0.2 | -0.23 | 88.55 | 88.55 | 87.8 | 1010000 |
| 1733504100 | 88 | -0.58 | -0.65 | 88.62 | 88.69 | 88 | 1140000 |
| 1733417700 | 88.58 | 0.1 | 0.11 | 88.53 | 88.62 | 88.2 | 1240000 |
| 1733331300 | 88.48 | -0.4 | -0.45 | 89.01 | 89.01 | 88.4 | 5980000 |
| 1733244900 | 88.88 | 0.03 | 0.03 | 89.05 | 89.09 | 88.88 | 1260000 |
| 1733158500 | 88.85 | -0.25 | -0.28 | 89.3 | 89.3 | 88.85 | 2890000 |
| 1732899300 | 89.1 | 0.2 | 0.22 | 89.3 | 89.38 | 89.1 | 3880000 |
| 1732812900 | 88.9 | -0.29 | -0.33 | 89.34 | 89.34 | 88.9 | 2040000 |
| 1732726500 | 89.19 | 0.13 | 0.15 | 88.86 | 89.19 | 88.86 | 150000 |
| 1732640100 | 89.06 | 0.71 | 0.80 | 89.36 | 89.36 | 89 | 3550000 |
| 1732553700 | 88.35 | -1.37 | -1.53 | 90.43 | 90.43 | 88.35 | 6260000 |
| 1732294500 | 89.72 | 0.26 | 0.29 | 90.01 | 90.08 | 89.72 | 1030000 |
| 1732208100 | 89.46 | 1.46 | 1.66 | 88.95 | 89.53 | 88.95 | 3450000 |
| 1732121700 | 88 | 0.08 | 0.09 | 87.88 | 88 | 87.88 | 520000 |
| 1732035300 | 87.92 | -0.08 | -0.09 | 86.45 | 87.92 | 86.45 | 1680000 |
| 1731948900 | 88 | -1.24 | -1.39 | 88.71 | 88.71 | 88 | 4530000 |
| 1731689700 | 89.24 | 0.23 | 0.26 | 89.18 | 89.46 | 89.17 | 1040000 |
| 1731603300 | 89.01 | -0.21 | -0.24 | 89.25 | 89.5 | 89.01 | 1570000 |
| 1731516900 | 89.22 | -0.01 | -0.01 | 89.18 | 89.25 | 89 | 1850000 |
| 1731430500 | 89.23 | 0.93 | 1.05 | 89.08 | 89.39 | 89.08 | 6260000 |
| 1731344100 | 88.3 | 0.3 | 0.34 | 88.6 | 88.6 | 88.3 | 1360000 |
| 1731084900 | 88 | 0 | 0.00 | 88.62 | 88.62 | 88 | 80000 |
| 1730998500 | 88 | 0.09 | 0.10 | 87.79 | 88.19 | 87.21 | 920000 |
| 1730912100 | 87.91 | 0.27 | 0.31 | 87.95 | 87.95 | 87.5 | 600000 |
| 1730825700 | 87.64 | 0.44 | 0.50 | 87.72 | 87.76 | 87.1 | 1560000 |
| 1730739300 | 87.2 | -0.49 | -0.56 | 87.2 | 87.2 | 87.2 | 100000 |
| 1730480100 | 87.69 | 0 | 0.00 | 87.69 | 87.69 | 87.69 | 0 |
| 1730393700 | 87.69 | -0.25 | -0.28 | 87.69 | 87.69 | 87.69 | 90000 |
| 1730307300 | 87.94 | 0.32 | 0.37 | 87.94 | 87.94 | 87.94 | 100000 |
| 1730220900 | 87.62 | 0.07 | 0.08 | 87.5 | 87.68 | 87.4 | 9620000 |
| 1730134500 | 87.55 | 0.05 | 0.06 | 87.5 | 87.55 | 87.5 | 350000 |
| 1729871700 | 87.5 | 0.24 | 0.28 | 87.37 | 87.5 | 87.37 | 310000 |
| 1729785300 | 87.26 | 0 | 0.00 | 87.21 | 87.26 | 87.19 | 570000 |
| 1729698900 | 87.26 | -0.3 | -0.34 | 87.6 | 87.7 | 86.69 | 770000 |
| 1729612500 | 87.56 | 0.08 | 0.09 | 87.49 | 87.65 | 87.49 | 3720000 |
| 1729526100 | 87.48 | 0.09 | 0.10 | 87.6 | 87.76 | 87.48 | 7450000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
