ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Cdp Sustainability Tf 3,5% St27 Eur

Cdp Sustainability Tf 3,5% St27 Eur (947419)

102,26
0,00
(0,00%)
Geschlossen 30 März 5:30PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1743180900101.7100.00101.71101.71101.710
1743094500101.7100.00101.71101.71101.710
1743008100101.7100.00101.71101.71101.710
1742921700101.7100.00101.71101.71101.710
1742835300101.7100.00101.71101.71101.710
1742576100101.7100.00101.71101.71101.710
1742489700101.7100.00101.71101.71101.710
1742403300101.7100.00101.71101.71101.710
1742316900101.7100.00101.71101.71101.710
1742230500101.7100.00101.71101.71101.710
1741971300101.7100.00101.71101.71101.710
1741884900101.7100.00101.71101.71101.710
1741798500101.7100.00101.71101.71101.710
1741712100101.7100.00101.71101.71101.710
1741625700101.7100.00101.71101.71101.710
1741366500101.7100.00101.71101.71101.710
1741280100101.7100.00101.71101.71101.710
1741193700101.7100.00101.71101.71101.710
1741107300101.7100.00101.71101.71101.710
1741020900101.7100.00101.71101.71101.710
1740761700101.7100.00101.71101.71101.710
1740675300101.7100.00101.71101.71101.710
1740588900101.7100.00101.71101.71101.710
1740502500101.7100.00101.71101.71101.710
1740416100101.7100.00101.71101.71101.710
1740156900101.7100.00101.71101.71101.710
1740070500101.7100.00101.71101.71101.710
1739984100101.7100.00101.71101.71101.710
1739897700101.710.510.50101.71101.71101.71100000
1739779200101.200.00101.2101.2101.20
1739520000101.200.00101.2101.2101.20
1739433600101.200.00101.2101.2101.20
1739347200101.200.00101.2101.2101.20
1739260800101.200.00101.2101.2101.20
1739174400101.200.00101.2101.2101.20
1738915200101.200.00101.2101.2101.20
1738828800101.200.00101.2101.2101.20
1738742400101.200.00101.2101.2101.20
1738656000101.200.00101.2101.2101.20
1738569600101.200.00101.2101.2101.20
1738310400101.200.00101.2101.2101.20
1738224000101.200.00101.2101.2101.20
1738137600101.200.00101.2101.2101.20
1738051200101.200.00101.2101.2101.20
1737964800101.200.00101.2101.2101.20
1737705600101.200.00101.2101.2101.20
1737619200101.200.00101.2101.2101.20
1737532800101.200.00101.2101.2101.20
1737446400101.200.00101.2101.2101.20
1737360000101.200.00101.2101.2101.20
1737100800101.200.00101.2101.2101.20
1737014400101.200.00101.2101.2101.20
1736928000101.200.00101.2101.2101.20
1736841600101.200.00101.2101.2101.20
1736755200101.200.00101.2101.2101.20
1736496000101.200.00101.2101.2101.20
1736409600101.200.00101.2101.2101.20
1736323200101.200.00101.2101.2101.20
1736236800101.200.00101.2101.2101.20
1736150400101.200.00101.2101.2101.20
1735891200101.200.00101.2101.2101.20
1735804800101.200.00101.2101.2101.20
1735545600101.200.00101.2101.2101.20