Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 96.349 | 0.15 | 0.15 | 96.201 | 96.999 | 95.3 | 13680000 |
| 1739465700 | 96.2 | 0.15 | 0.16 | 96 | 96.249 | 96 | 5940000 |
| 1739379300 | 96.05 | 0.05 | 0.05 | 96.18 | 96.18 | 95.704 | 8050000 |
| 1739292900 | 96 | -0.5 | -0.52 | 96.45 | 96.45 | 96 | 4040000 |
| 1739206500 | 96.499 | -0.09 | -0.09 | 96.199 | 96.5 | 96.15 | 5160000 |
| 1738947300 | 96.59 | -0.06 | -0.06 | 96.64 | 96.65 | 96.35 | 3930000 |
| 1738860900 | 96.65 | 0.15 | 0.16 | 96.948 | 96.948 | 96.45 | 4460000 |
| 1738774500 | 96.5 | -0.25 | -0.26 | 96.83 | 96.978 | 96.4 | 9730000 |
| 1738688100 | 96.748 | 0.36 | 0.37 | 95.8 | 96.94 | 95.8 | 9340000 |
| 1738601700 | 96.39 | -0.26 | -0.27 | 96.675 | 96.675 | 96.15 | 10970000 |
| 1738342500 | 96.649 | 0.4 | 0.41 | 96.579 | 96.7 | 96.2 | 6940000 |
| 1738256100 | 96.25 | -0.45 | -0.46 | 96.01 | 96.442 | 95.85 | 3490000 |
| 1738169700 | 96.699 | 0.1 | 0.10 | 96.702 | 96.702 | 96 | 4010000 |
| 1738083300 | 96.599 | -0.1 | -0.10 | 96.449 | 96.7 | 96.2 | 2040000 |
| 1737996900 | 96.699 | -0.9 | -0.92 | 96.66 | 97 | 96.05 | 6480000 |
| 1737737700 | 97.599 | 1 | 1.03 | 97.4 | 97.7 | 96.5 | 10310000 |
| 1737651300 | 96.601 | -0.8 | -0.82 | 97 | 97.4 | 96.601 | 1830000 |
| 1737564900 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 96.697 | 2440000 |
| 1737478500 | 97.4 | 0.65 | 0.67 | 96.75 | 97.4 | 96.75 | 5680000 |
| 1737392100 | 96.75 | -0.65 | -0.67 | 97.4 | 97.75 | 96.75 | 11410000 |
| 1737132900 | 97.4 | 0.9 | 0.93 | 96.25 | 97.41 | 95.5 | 6620000 |
| 1737046500 | 96.5 | 0.25 | 0.26 | 96.25 | 97.18 | 96.15 | 12560000 |
| 1736960100 | 96.25 | -0.13 | -0.13 | 96.1 | 97.173 | 96.1 | 13300000 |
| 1736873700 | 96.38 | -0.32 | -0.33 | 96.947 | 96.992 | 96.38 | 2700000 |
| 1736787300 | 96.7 | -0.3 | -0.31 | 96.78 | 96.963 | 96.6 | 980000 |
| 1736528100 | 96.999 | 0.1 | 0.10 | 97.069 | 97.14 | 96.301 | 5170000 |
| 1736441700 | 96.9 | 0.6 | 0.62 | 96 | 97 | 95.228 | 4450000 |
| 1736355300 | 96.3 | -0.7 | -0.72 | 97 | 97 | 95.8 | 8380000 |
| 1736268900 | 97 | 0.4 | 0.41 | 96 | 97.03 | 96 | 9490000 |
| 1736182500 | 96.6 | 0.89 | 0.93 | 96.85 | 96.85 | 96.5 | 2310000 |
| 1735923300 | 95.71 | -1.09 | -1.13 | 97.15 | 97.28 | 95.499 | 5180000 |
| 1735836900 | 96.8 | 0.3 | 0.31 | 96.98 | 97 | 96 | 3430000 |
| 1735577700 | 96.5 | -0.62 | -0.64 | 97.17 | 97.699 | 96.5 | 4480000 |
| 1735318500 | 97.12 | 1.72 | 1.80 | 96.65 | 97.4 | 95 | 9410000 |
| 1734972900 | 95.4 | 0.7 | 0.74 | 95.57 | 95.69 | 95.4 | 1600000 |
| 1734713700 | 94.699 | 0.5 | 0.53 | 94.2 | 94.899 | 94.2 | 2800000 |
| 1734627300 | 94.2 | -1.21 | -1.27 | 95.11 | 95.11 | 94 | 2940000 |
| 1734540900 | 95.409 | -0.14 | -0.15 | 95.79 | 95.79 | 94.82 | 1230000 |
| 1734454500 | 95.55 | -0.31 | -0.32 | 95.8 | 95.83 | 95 | 3330000 |
| 1734368100 | 95.86 | 0.19 | 0.20 | 95.67 | 96.1 | 94.8 | 7850000 |
| 1734108900 | 95.67 | 0.32 | 0.34 | 95.6 | 95.67 | 94.8 | 5080000 |
| 1734022500 | 95.35 | 0.21 | 0.22 | 94.9 | 95.69 | 94.8 | 5490000 |
| 1733936100 | 95.14 | -0.37 | -0.39 | 95.59 | 95.59 | 94.5 | 1560000 |
| 1733849700 | 95.51 | -0.07 | -0.07 | 95.75 | 95.75 | 94.5 | 3430000 |
| 1733763300 | 95.58 | 0.21 | 0.22 | 95.9 | 95.9 | 95 | 2760000 |
| 1733504100 | 95.37 | -0.26 | -0.27 | 95.5 | 95.59 | 95.25 | 5450000 |
| 1733417700 | 95.63 | 1.43 | 1.52 | 95.61 | 95.64 | 94.201 | 2630000 |
| 1733331300 | 94.2 | -0.8 | -0.84 | 94 | 94.997 | 94 | 7440000 |
| 1733244900 | 95 | -0.6 | -0.63 | 95.859 | 96.25 | 95 | 5520000 |
| 1733158500 | 95.6 | 0.41 | 0.43 | 96.099 | 96.11 | 95 | 5750000 |
| 1732899300 | 95.19 | -0.05 | -0.05 | 94.9 | 95.6 | 94.255 | 2600000 |
| 1732812900 | 95.237 | 1.91 | 2.05 | 93.75 | 95.8 | 93.75 | 4840000 |
| 1732726500 | 93.326 | -1.07 | -1.14 | 93.884 | 94.78 | 92.9 | 3020000 |
| 1732640100 | 94.4 | 0.1 | 0.11 | 94.735 | 95.917 | 94 | 6540000 |
| 1732553700 | 94.3 | 0.6 | 0.64 | 94 | 94.7 | 94 | 6840000 |
| 1732294500 | 93.7 | -0.08 | -0.09 | 93.899 | 93.9 | 92.81 | 2500000 |
| 1732208100 | 93.781 | 0.21 | 0.22 | 93.75 | 93.906 | 93 | 4510000 |
| 1732121700 | 93.576 | 0.49 | 0.52 | 93.088 | 93.576 | 93.063 | 2840000 |
| 1732035300 | 93.088 | 0.32 | 0.34 | 93.75 | 93.75 | 92.789 | 1910000 |
| 1731948900 | 92.77 | -0.73 | -0.78 | 92.971 | 93.799 | 92.351 | 4000000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
