Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734713700 | 26.6 | 0.1 | 0.38 | 27.25 | 27.25 | 26.5 | 6840000 |
| 1734627300 | 26.5 | 0 | 0.00 | 26 | 26.61 | 25.51 | 7990000 |
| 1734540900 | 26.5 | 0.02 | 0.08 | 26.6 | 26.69 | 26.5 | 2030000 |
| 1734454500 | 26.48 | -0.06 | -0.23 | 26.56 | 26.56 | 26.48 | 16830000 |
| 1734368100 | 26.54 | 0.24 | 0.91 | 26 | 26.54 | 25.9 | 6430000 |
| 1734108900 | 26.3 | -0.09 | -0.34 | 26.29 | 26.3 | 26.29 | 800000 |
| 1734022500 | 26.39 | 0.13 | 0.50 | 27.48 | 27.48 | 26.14 | 12160000 |
| 1733936100 | 26.26 | -0.14 | -0.53 | 26.39 | 26.4 | 26.16 | 7420000 |
| 1733849700 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1733763300 | 26.4 | 0.05 | 0.19 | 26.39 | 26.76 | 26.39 | 3590000 |
| 1733504100 | 26.35 | 0.05 | 0.19 | 26.41 | 26.41 | 26.19 | 1760000 |
| 1733417700 | 26.3 | 0.19 | 0.73 | 27.14 | 27.14 | 26 | 8800000 |
| 1733331300 | 26.11 | -0.04 | -0.15 | 26.13 | 26.13 | 25.9 | 2100000 |
| 1733244900 | 26.15 | 0.15 | 0.58 | 26.14 | 26.31 | 26.14 | 3750000 |
| 1733158500 | 26 | -0.55 | -2.07 | 26.55 | 26.55 | 26 | 240000 |
| 1732899300 | 26.55 | 0.06 | 0.23 | 26.33 | 26.55 | 25.86 | 5300000 |
| 1732812900 | 26.49 | 0.04 | 0.15 | 26.5 | 26.5 | 26.49 | 2660000 |
| 1732726500 | 26.45 | 0.41 | 1.57 | 26.05 | 26.45 | 25.98 | 6520000 |
| 1732640100 | 26.04 | -0.59 | -2.22 | 26.51 | 26.99 | 26 | 24320000 |
| 1732553700 | 26.63 | -1.17 | -4.21 | 26.61 | 26.75 | 26.5 | 15440000 |
| 1732294500 | 27.8 | 0.4 | 1.46 | 26.52 | 27.85 | 26.45 | 9710000 |
| 1732208100 | 27.4 | -0.44 | -1.58 | 26.04 | 27.4 | 26.04 | 11070000 |
| 1732121700 | 27.84 | 1.7 | 6.50 | 28 | 28 | 26.12 | 21360000 |
| 1732035300 | 26.14 | -2.85 | -9.83 | 26.1 | 26.99 | 25.84 | 51500000 |
| 1731948900 | 28.99 | 2.49 | 9.40 | 25.91 | 28.99 | 25.89 | 10210000 |
| 1731689700 | 26.5 | -0.8 | -2.93 | 26.04 | 29 | 26.04 | 10300000 |
| 1731603300 | 27.3 | -0.3 | -1.09 | 28.9 | 28.9 | 26.51 | 11420000 |
| 1731516900 | 27.6 | 1.71 | 6.60 | 25.94 | 28 | 25.94 | 14540000 |
| 1731430500 | 25.89 | 0.75 | 2.98 | 25.34 | 25.91 | 25.15 | 29430000 |
| 1731344100 | 25.14 | 0.24 | 0.96 | 24.9 | 25.86 | 24.9 | 1870000 |
| 1731084900 | 24.9 | -0.2 | -0.80 | 25.07 | 25.07 | 24.88 | 8880000 |
| 1730998500 | 25.1 | 1.07 | 4.45 | 24.94 | 25.1 | 24.94 | 2750000 |
| 1730912100 | 24.03 | -0.79 | -3.18 | 24.03 | 24.03 | 24.03 | 100000 |
| 1730825700 | 24.82 | 0.01 | 0.04 | 24.82 | 24.82 | 24.82 | 1090000 |
| 1730739300 | 24.81 | 0.12 | 0.49 | 25 | 25 | 24.64 | 18350000 |
| 1730480100 | 24.69 | -0.17 | -0.68 | 24.75 | 25 | 24.69 | 33950000 |
| 1730393700 | 24.86 | -1.14 | -4.38 | 24.5 | 24.86 | 24.5 | 19130000 |
| 1730307300 | 26 | 1.19 | 4.80 | 25.54 | 26 | 25.54 | 3080000 |
| 1730220900 | 24.81 | 0.28 | 1.14 | 24.81 | 24.81 | 24.81 | 11480000 |
| 1730130900 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1729871700 | 24.53 | 0.1 | 0.41 | 24.45 | 24.53 | 24.45 | 660000 |
| 1729785300 | 24.43 | 0.14 | 0.58 | 24.43 | 24.43 | 24.43 | 350000 |
| 1729698900 | 24.29 | -0.19 | -0.78 | 24.28 | 24.29 | 24.28 | 1000000 |
| 1729612500 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1729526100 | 24.48 | 0.17 | 0.70 | 24.53 | 24.55 | 24.48 | 3700000 |
| 1729266900 | 24.31 | -0.32 | -1.30 | 24.55 | 24.55 | 24.31 | 2610000 |
| 1729180500 | 24.63 | -0.13 | -0.53 | 24.7 | 24.7 | 24.63 | 2300000 |
| 1729094100 | 24.76 | -0.09 | -0.36 | 24.94 | 24.94 | 24.11 | 2270000 |
| 1729007700 | 24.85 | 0.07 | 0.28 | 24.89 | 24.89 | 24.85 | 620000 |
| 1728921300 | 24.78 | 0 | 0.00 | 24.78 | 24.78 | 24.78 | 0 |
| 1728662100 | 24.78 | 0.11 | 0.45 | 24.66 | 24.78 | 24.66 | 1380000 |
| 1728575700 | 24.67 | 0.02 | 0.08 | 24.32 | 24.67 | 24.31 | 1540000 |
| 1728489300 | 24.65 | -0.19 | -0.76 | 24.83 | 24.83 | 24.64 | 2100000 |
| 1728402900 | 24.84 | -0.52 | -2.05 | 24.95 | 24.95 | 24.82 | 1800000 |
| 1728316500 | 25.36 | -0.64 | -2.46 | 25.35 | 25.36 | 25.27 | 940000 |
| 1728057300 | 26 | 0.51 | 2.00 | 25.5 | 26.12 | 25.5 | 9900000 |
| 1727970900 | 25.49 | -0.21 | -0.82 | 25.54 | 25.54 | 25.49 | 880000 |
| 1727884500 | 25.7 | 0.13 | 0.51 | 25.82 | 25.82 | 25.7 | 2250000 |
| 1727798100 | 25.57 | -0.03 | -0.12 | 25.62 | 25.62 | 25.57 | 1920000 |
| 1727711700 | 25.6 | 0.28 | 1.11 | 25.86 | 25.86 | 25.6 | 600000 |
| 1727452500 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1727366100 | 25.32 | -0.14 | -0.55 | 25.32 | 25.32 | 25.32 | 300000 |
| 1727279700 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1727193300 | 25.46 | 0.12 | 0.47 | 25.48 | 25.58 | 25.4 | 570000 |
| 1727106900 | 25.34 | 0 | 0.00 | 25.34 | 25.34 | 25.34 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
