Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738256100 | 94.93 | 0.08 | 0.08 | 94.93 | 94.93 | 94.93 | 200000 |
| 1738169700 | 94.85 | 0.05 | 0.05 | 94.34 | 94.85 | 94.34 | 1350000 |
| 1738083300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1737996900 | 94.8 | 0.36 | 0.38 | 94.8 | 94.8 | 94.8 | 50000 |
| 1737737700 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1737651300 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1737564900 | 94.44 | 0.47 | 0.50 | 94.44 | 94.44 | 94.44 | 350000 |
| 1737478500 | 93.97 | -0.17 | -0.18 | 93.97 | 93.97 | 93.97 | 200000 |
| 1737392100 | 94.14 | 0.87 | 0.93 | 94.14 | 94.14 | 94.14 | 50000 |
| 1737132900 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1737046500 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1736960100 | 93.27 | 0 | 0.00 | 93.27 | 93.27 | 93.27 | 0 |
| 1736873700 | 93.27 | -0.23 | -0.25 | 93.27 | 93.27 | 93.27 | 25000 |
| 1736787300 | 93.5 | -0.62 | -0.66 | 93.45 | 93.5 | 93.45 | 125000 |
| 1736528100 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1736441700 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1736355300 | 94.12 | 0.05 | 0.05 | 94.12 | 94.12 | 94.12 | 50000 |
| 1736268900 | 94.07 | -0.08 | -0.08 | 94.07 | 94.07 | 94.07 | 750000 |
| 1736182500 | 94.15 | -0.14 | -0.15 | 94.2 | 94.2 | 94.15 | 200000 |
| 1735923300 | 94.29 | 0.91 | 0.97 | 94.29 | 94.29 | 94.29 | 750000 |
| 1735836900 | 93.38 | 0 | 0.00 | 93.38 | 93.38 | 93.38 | 0 |
| 1735577700 | 93.38 | -0.33 | -0.35 | 93.38 | 93.38 | 93.38 | 50000 |
| 1735318500 | 93.71 | 0 | 0.00 | 93.71 | 93.71 | 93.71 | 0 |
| 1734972900 | 93.71 | -0.77 | -0.81 | 94.12 | 94.12 | 93.71 | 175000 |
| 1734713700 | 94.48 | 0.33 | 0.35 | 94.48 | 94.48 | 94.48 | 150000 |
| 1734627300 | 94.15 | 0.23 | 0.24 | 94.15 | 94.15 | 94.15 | 125000 |
| 1734540900 | 93.92 | -0.78 | -0.82 | 94.4 | 94.4 | 93.92 | 2000000 |
| 1734454500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734368100 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734108900 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1734022500 | 94.7 | 0 | 0.00 | 94.7 | 94.7 | 94.7 | 0 |
| 1733936100 | 94.7 | 0.15 | 0.16 | 94.7 | 94.7 | 94.7 | 25000 |
| 1733849700 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1733763300 | 94.55 | -0.18 | -0.19 | 94.55 | 94.55 | 94.55 | 525000 |
| 1733504100 | 94.73 | 0.13 | 0.14 | 94.73 | 94.73 | 94.73 | 425000 |
| 1733417700 | 94.6 | 0 | 0.00 | 94.6 | 94.6 | 94.6 | 0 |
| 1733331300 | 94.6 | 0.05 | 0.05 | 94.6 | 94.6 | 94.6 | 50000 |
| 1733244900 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1733158500 | 94.55 | 0.63 | 0.67 | 94.55 | 94.55 | 94.55 | 50000 |
| 1732899300 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1732812900 | 93.92 | -0.24 | -0.25 | 94.4 | 94.4 | 93.92 | 900000 |
| 1732726500 | 94.16 | 0.19 | 0.20 | 94.16 | 94.16 | 94.1 | 725000 |
| 1732640100 | 93.97 | -0.37 | -0.39 | 94.03 | 94.03 | 93.97 | 1500000 |
| 1732553700 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1732294500 | 94.34 | 0.6 | 0.64 | 94.43 | 94.43 | 94.27 | 250000 |
| 1732208100 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732121700 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1732035300 | 93.74 | 0.48 | 0.51 | 93.74 | 93.74 | 93.74 | 400000 |
| 1731948900 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1731689700 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1731603300 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1731516900 | 93.26 | 0.13 | 0.14 | 93.63 | 93.63 | 93.26 | 125000 |
| 1731430500 | 93.13 | -0.75 | -0.80 | 93.58 | 93.58 | 93.13 | 950000 |
| 1731344100 | 93.88 | 0.79 | 0.85 | 93.88 | 93.88 | 93.88 | 350000 |
| 1731084900 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1730998500 | 93.09 | 0 | 0.00 | 93.09 | 93.09 | 93.09 | 0 |
| 1730912100 | 93.09 | -0.1 | -0.11 | 93.23 | 93.23 | 93.09 | 175000 |
| 1730825700 | 93.19 | 0 | 0.00 | 93.19 | 93.19 | 93.19 | 0 |
| 1730739300 | 93.19 | -0.23 | -0.25 | 93.19 | 93.19 | 93.19 | 500000 |
| 1730480100 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1730393700 | 93.42 | -0.13 | -0.14 | 93.42 | 93.42 | 93.42 | 125000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
