Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 99.15 | 0.23 | 0.23 | 99 | 99.26 | 99 | 7084000 |
| 1737046500 | 98.92 | 0.07 | 0.07 | 98.83 | 99 | 98.74 | 3839000 |
| 1736960100 | 98.85 | 0.61 | 0.62 | 98.35 | 98.92 | 98.21 | 4460000 |
| 1736873700 | 98.24 | 0.01 | 0.01 | 98.21 | 98.33 | 98.17 | 6210000 |
| 1736787300 | 98.23 | 0.03 | 0.03 | 98.2 | 98.32 | 97.92 | 5391000 |
| 1736528100 | 98.2 | -0.32 | -0.32 | 98.45 | 98.52 | 98.2 | 5105000 |
| 1736441700 | 98.52 | -0.26 | -0.26 | 98.52 | 98.86 | 98.41 | 5146000 |
| 1736355300 | 98.78 | -0.22 | -0.22 | 99.03 | 99.11 | 98.78 | 3359000 |
| 1736268900 | 99 | -0.2 | -0.20 | 99.2 | 99.22 | 98.94 | 3948000 |
| 1736182500 | 99.2 | 0.14 | 0.14 | 98.95 | 99.29 | 98.94 | 1065000 |
| 1735923300 | 99.06 | -0.25 | -0.25 | 99.28 | 99.34 | 98.98 | 3219000 |
| 1735836900 | 99.31 | 0.19 | 0.19 | 99.17 | 99.42 | 99.03 | 4386000 |
| 1735577700 | 99.12 | 0.12 | 0.12 | 98.88 | 99.19 | 98.7 | 5329000 |
| 1735318500 | 99 | -0.16 | -0.16 | 98.96 | 99.16 | 98.51 | 5224000 |
| 1734972900 | 99.16 | -0.34 | -0.34 | 99.34 | 99.4 | 99.08 | 3340000 |
| 1734713700 | 99.5 | 0.1 | 0.10 | 99.6 | 99.6 | 99.26 | 11998000 |
| 1734627300 | 99.4 | -0.31 | -0.31 | 99.53 | 99.61 | 99.38 | 3296000 |
| 1734540900 | 99.71 | -0.08 | -0.08 | 99.73 | 99.73 | 99.54 | 3783000 |
| 1734454500 | 99.79 | 0 | 0.00 | 99.68 | 99.88 | 99.54 | 4466000 |
| 1734368100 | 99.79 | 0.13 | 0.13 | 99.66 | 99.87 | 99.52 | 8650000 |
| 1734108900 | 99.66 | 0.03 | 0.03 | 99.53 | 99.8 | 99.46 | 8153000 |
| 1734022500 | 99.63 | 0.1 | 0.10 | 99.48 | 99.8 | 99.47 | 9513000 |
| 1733936100 | 99.53 | 0.11 | 0.11 | 99.33 | 99.64 | 99.31 | 8604000 |
| 1733849700 | 99.42 | 0.12 | 0.12 | 99.19 | 99.42 | 99.16 | 5054000 |
| 1733763300 | 99.3 | 0.25 | 0.25 | 99 | 99.35 | 99 | 8195000 |
| 1733504100 | 99.05 | 0.09 | 0.09 | 98.98 | 99.11 | 98.9 | 9373000 |
| 1733417700 | 98.96 | 0.24 | 0.24 | 98.72 | 98.99 | 98.67 | 6719000 |
| 1733331300 | 98.72 | 0.25 | 0.25 | 98.47 | 98.78 | 98.38 | 4675000 |
| 1733244900 | 98.47 | 0.02 | 0.02 | 98.39 | 98.56 | 98.37 | 15791000 |
| 1733158500 | 98.45 | 0.14 | 0.14 | 98.26 | 98.56 | 98.26 | 4817000 |
| 1732899300 | 98.31 | 0.36 | 0.37 | 97.96 | 98.41 | 97.89 | 6089000 |
| 1732812900 | 97.95 | 0.27 | 0.28 | 97.87 | 98 | 97.67 | 8053000 |
| 1732726500 | 97.68 | 0.08 | 0.08 | 97.71 | 97.8 | 97.55 | 9189000 |
| 1732640100 | 97.6 | -0.08 | -0.08 | 97.59 | 97.74 | 97.48 | 4576000 |
| 1732553700 | 97.68 | -0.02 | -0.02 | 97.66 | 97.71 | 97.43 | 3592000 |
| 1732294500 | 97.7 | 0.43 | 0.44 | 97.18 | 97.7 | 97.17 | 3506000 |
| 1732208100 | 97.27 | 0.1 | 0.10 | 97.1 | 97.43 | 97.1 | 2596000 |
| 1732121700 | 97.17 | 0.02 | 0.02 | 97.15 | 97.27 | 97.03 | 3047000 |
| 1732035300 | 97.15 | 0.15 | 0.15 | 97.15 | 97.3 | 97.03 | 4408000 |
| 1731948900 | 97 | -0.15 | -0.15 | 97.05 | 97.06 | 96.76 | 2940000 |
| 1731689700 | 97.15 | 0.17 | 0.18 | 96.99 | 97.24 | 96.91 | 2746000 |
| 1731603300 | 96.98 | 0.18 | 0.19 | 96.74 | 97.02 | 96.74 | 3139000 |
| 1731516900 | 96.8 | 0.18 | 0.19 | 96.6 | 96.83 | 96.5 | 3905000 |
| 1731430500 | 96.62 | -0.11 | -0.11 | 96.72 | 96.99 | 96.6 | 5788000 |
| 1731344100 | 96.73 | 0.03 | 0.03 | 96.62 | 96.75 | 96.56 | 4288000 |
| 1731084900 | 96.7 | 0.3 | 0.31 | 96.61 | 96.78 | 96.45 | 1664000 |
| 1730998500 | 96.4 | -0.45 | -0.46 | 96.8 | 96.84 | 96.35 | 5141000 |
| 1730912100 | 96.85 | 0.05 | 0.05 | 96.91 | 97.15 | 96.6 | 3490000 |
| 1730825700 | 96.8 | 0.1 | 0.10 | 96.64 | 96.87 | 96.52 | 2711000 |
| 1730739300 | 96.7 | -0.07 | -0.07 | 96.84 | 96.9 | 96.68 | 3226000 |
| 1730480100 | 96.77 | 0.1 | 0.10 | 96.75 | 96.96 | 96.66 | 391000 |
| 1730393700 | 96.67 | -0.29 | -0.30 | 96.71 | 97 | 96.45 | 2403000 |
| 1730307300 | 96.96 | 0.01 | 0.01 | 97.03 | 97.04 | 96.79 | 2965000 |
| 1730220900 | 96.95 | -0.34 | -0.35 | 97.25 | 97.36 | 96.95 | 5998000 |
| 1730134500 | 97.29 | -0.21 | -0.22 | 97.25 | 97.44 | 97.16 | 4211000 |
| 1729871700 | 97.5 | -0.32 | -0.33 | 97.61 | 97.75 | 97.5 | 6686000 |
| 1729785300 | 97.82 | 0.22 | 0.23 | 97.65 | 97.87 | 97.65 | 6325000 |
| 1729698900 | 97.6 | 0.04 | 0.04 | 97.67 | 97.71 | 97.49 | 4779000 |
| 1729612500 | 97.56 | 0.05 | 0.05 | 97.54 | 97.66 | 97.35 | 4288000 |
| 1729526100 | 97.51 | -0.32 | -0.33 | 97.7 | 97.78 | 97.49 | 5279000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
