Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739552100 | 99.73 | 0.02 | 0.02 | 99.73 | 99.73 | 99.73 | 8000 |
| 1739465700 | 99.713 | 0 | 0.00 | 99.713 | 99.713 | 99.713 | 0 |
| 1739379300 | 99.713 | -0 | -0.00 | 99.713 | 99.713 | 99.713 | 10000 |
| 1739292900 | 99.714 | 0 | 0.00 | 99.714 | 99.714 | 99.714 | 0 |
| 1739206500 | 99.714 | 0.01 | 0.01 | 99.714 | 99.714 | 99.714 | 2000 |
| 1738947300 | 99.703 | 0 | 0.00 | 99.703 | 99.703 | 99.703 | 0 |
| 1738860900 | 99.703 | 0 | 0.00 | 99.703 | 99.703 | 99.703 | 0 |
| 1738774500 | 99.703 | 0.01 | 0.01 | 99.703 | 99.703 | 99.703 | 20000 |
| 1738688100 | 99.693 | 0 | 0.01 | 99.693 | 99.693 | 99.693 | 30000 |
| 1738601700 | 99.688 | 0.01 | 0.01 | 99.688 | 99.688 | 99.688 | 4000 |
| 1738342500 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1738256100 | 99.68 | 0 | 0.00 | 99.68 | 99.68 | 99.68 | 0 |
| 1738169700 | 99.68 | 0.01 | 0.01 | 99.68 | 99.68 | 99.68 | 60000 |
| 1738083300 | 99.671 | -0.01 | -0.01 | 99.67 | 99.671 | 99.67 | 10000 |
| 1737996900 | 99.681 | 0.02 | 0.02 | 99.681 | 99.681 | 99.681 | 30000 |
| 1737737700 | 99.662 | 0.01 | 0.01 | 99.662 | 99.662 | 99.662 | 30000 |
| 1737651300 | 99.651 | -0.34 | -0.34 | 99.651 | 99.651 | 99.65 | 44000 |
| 1737564900 | 99.99 | 0.36 | 0.36 | 99.99 | 99.99 | 99.99 | 8000 |
| 1737478500 | 99.633 | 0 | 0.00 | 99.633 | 99.633 | 99.633 | 0 |
| 1737392100 | 99.633 | 0.02 | 0.02 | 99.633 | 99.633 | 99.633 | 50000 |
| 1737132900 | 99.615 | 0 | 0.00 | 99.615 | 99.615 | 99.615 | 0 |
| 1737046500 | 99.615 | 0.02 | 0.02 | 99.592 | 99.615 | 99.592 | 28000 |
| 1736960100 | 99.593 | -1.41 | -1.39 | 100.3 | 100.3 | 99.587 | 18000 |
| 1736873700 | 101 | 1.43 | 1.43 | 99.585 | 101 | 99.585 | 8000 |
| 1736787300 | 99.575 | -0.01 | -0.01 | 99.575 | 99.575 | 99.575 | 50000 |
| 1736528100 | 99.581 | -0.72 | -0.72 | 99.581 | 99.581 | 99.581 | 2000 |
| 1736441700 | 100.3 | 0.7 | 0.70 | 99.6 | 100.3 | 99.58 | 62000 |
| 1736355300 | 99.6 | -0.4 | -0.40 | 99.6 | 99.6 | 99.6 | 4000 |
| 1736268900 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1736182500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1735923300 | 100 | 0.43 | 0.43 | 99.6 | 100 | 99.556 | 44000 |
| 1735836900 | 99.574 | 0.02 | 0.03 | 99.574 | 99.574 | 99.574 | 6000 |
| 1735577700 | 99.549 | 0.02 | 0.02 | 99.549 | 99.549 | 99.549 | 8000 |
| 1735318500 | 99.527 | 0.01 | 0.01 | 99.527 | 99.527 | 99.527 | 8000 |
| 1734972900 | 99.518 | 0 | 0.00 | 99.518 | 99.518 | 99.518 | 0 |
| 1734713700 | 99.518 | 0.01 | 0.01 | 99.524 | 99.524 | 99.518 | 76000 |
| 1734627300 | 99.512 | -0.2 | -0.20 | 99.507 | 99.52 | 99.507 | 34000 |
| 1734540900 | 99.71 | 0.11 | 0.11 | 99.6 | 99.71 | 99.6 | 18000 |
| 1734454500 | 99.6 | 0.08 | 0.08 | 99.55 | 99.6 | 99.55 | 32000 |
| 1734368100 | 99.524 | 0 | 0.00 | 99.524 | 99.524 | 99.524 | 0 |
| 1734108900 | 99.524 | 0.01 | 0.01 | 100 | 100 | 99.522 | 16000 |
| 1734022500 | 99.515 | 0.01 | 0.01 | 99.515 | 99.515 | 99.515 | 2000 |
| 1733936100 | 99.504 | 0 | 0.00 | 99.504 | 99.504 | 99.504 | 4000 |
| 1733849700 | 99.503 | 0 | 0.00 | 99.503 | 99.503 | 99.503 | 0 |
| 1733763300 | 99.503 | -0.4 | -0.40 | 99.503 | 99.503 | 99.503 | 6000 |
| 1733504100 | 99.903 | 0 | 0.00 | 99.903 | 99.903 | 99.903 | 0 |
| 1733417700 | 99.903 | 0.45 | 0.45 | 99.903 | 99.903 | 99.903 | 6000 |
| 1733331300 | 99.455 | 0.07 | 0.07 | 99.435 | 99.455 | 99.435 | 12000 |
| 1733244900 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1733158500 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1732899300 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1732812900 | 99.389 | 0 | 0.00 | 99.389 | 99.389 | 99.389 | 0 |
| 1732726500 | 99.389 | -0.25 | -0.25 | 99.389 | 99.389 | 99.389 | 2000 |
| 1732640100 | 99.64 | 0 | 0.00 | 99.64 | 99.64 | 99.64 | 0 |
| 1732553700 | 99.64 | -0.16 | -0.16 | 99.64 | 99.64 | 99.64 | 4000 |
| 1732294500 | 99.8 | 0.8 | 0.81 | 99.378 | 100.1 | 99.378 | 78000 |
| 1732208100 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1732121700 | 99 | -0.39 | -0.40 | 99 | 99 | 99 | 4000 |
| 1732035300 | 99.394 | 0.01 | 0.01 | 99.394 | 99.394 | 99.394 | 2000 |
| 1731948900 | 99.381 | 0.01 | 0.01 | 99.58 | 99.58 | 99.381 | 16000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
