Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741884900 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1741798500 | 85.21 | 0 | 0.00 | 85.21 | 85.21 | 85.21 | 0 |
| 1741712100 | 85.21 | 0.04 | 0.05 | 85.21 | 85.21 | 85.21 | 95000 |
| 1741625700 | 85.17 | 0.12 | 0.14 | 85.17 | 85.17 | 85.17 | 15000 |
| 1741366500 | 85.05 | 0.47 | 0.56 | 85.05 | 85.05 | 85.05 | 95000 |
| 1741280100 | 84.58 | -0.53 | -0.62 | 84.58 | 84.58 | 84.58 | 50000 |
| 1741193700 | 85.11 | -0.09 | -0.11 | 85.1 | 85.11 | 85.1 | 50000 |
| 1741107300 | 85.2 | 0.08 | 0.09 | 85.39 | 85.39 | 85.2 | 114000 |
| 1741020900 | 85.12 | 0.26 | 0.31 | 84.83 | 85.12 | 84.83 | 161000 |
| 1740761700 | 84.86 | 0.36 | 0.43 | 84.93 | 84.93 | 84.86 | 212000 |
| 1740675300 | 84.5 | 0.03 | 0.04 | 84.5 | 84.5 | 84.5 | 40000 |
| 1740588900 | 84.47 | 0.01 | 0.01 | 84.47 | 84.47 | 84.47 | 5000 |
| 1740502500 | 84.46 | 0.46 | 0.55 | 84.35 | 84.46 | 84.35 | 12000 |
| 1740416100 | 84 | 0.77 | 0.93 | 83.78 | 84 | 83.78 | 52000 |
| 1740156900 | 83.23 | 0 | 0.00 | 83.23 | 83.23 | 83.23 | 0 |
| 1740070500 | 83.23 | 0 | 0.00 | 83.23 | 83.23 | 83.23 | 0 |
| 1739984100 | 83.23 | 0 | 0.00 | 83.23 | 83.23 | 83.23 | 0 |
| 1739897700 | 83.23 | 0.59 | 0.71 | 83.4 | 83.4 | 83.23 | 122000 |
| 1739811300 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1739552100 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1739465700 | 82.64 | 0 | 0.00 | 82.64 | 82.64 | 82.64 | 0 |
| 1739379300 | 82.64 | -0.58 | -0.70 | 82.7 | 82.7 | 82.64 | 102000 |
| 1739292900 | 83.22 | -0.35 | -0.42 | 83.22 | 83.22 | 83.22 | 2000 |
| 1739206500 | 83.57 | 0.17 | 0.20 | 83.5 | 83.57 | 83.46 | 36000 |
| 1738947300 | 83.4 | 0.01 | 0.01 | 83.4 | 83.4 | 83.4 | 5000 |
| 1738860900 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1738774500 | 83.39 | 0 | 0.00 | 83.39 | 83.39 | 83.39 | 0 |
| 1738688100 | 83.39 | -0.1 | -0.12 | 83.37 | 83.39 | 83.05 | 214000 |
| 1738601700 | 83.49 | 0 | 0.00 | 83.23 | 83.49 | 83.23 | 185000 |
| 1738342500 | 83.49 | -0.01 | -0.01 | 83.49 | 83.49 | 83.49 | 20000 |
| 1738256100 | 83.5 | 0.09 | 0.11 | 83.5 | 83.52 | 83.5 | 14000 |
| 1738169700 | 83.41 | -0.07 | -0.08 | 83.41 | 83.41 | 83.41 | 100000 |
| 1738083300 | 83.48 | 0 | 0.00 | 83.48 | 83.48 | 83.48 | 0 |
| 1737996900 | 83.48 | 0.74 | 0.89 | 83.48 | 83.48 | 83.48 | 25000 |
| 1737737700 | 82.74 | -0.52 | -0.62 | 82.74 | 82.74 | 82.74 | 33000 |
| 1737651300 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1737564900 | 83.26 | 0 | 0.00 | 83.26 | 83.26 | 83.26 | 0 |
| 1737478500 | 83.26 | 0.32 | 0.39 | 83.26 | 83.26 | 83.26 | 10000 |
| 1737392100 | 82.94 | -0.09 | -0.11 | 82.68 | 82.94 | 82.66 | 97000 |
| 1737132900 | 83.03 | 0.48 | 0.58 | 83 | 83.03 | 83 | 219000 |
| 1737046500 | 82.55 | 0.44 | 0.54 | 82.55 | 82.55 | 82.55 | 100000 |
| 1736960100 | 82.11 | -0.89 | -1.07 | 82.11 | 82.11 | 82.11 | 122000 |
| 1736873700 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736787300 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736528100 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1736441700 | 83 | 0.28 | 0.34 | 83 | 83 | 83 | 12000 |
| 1736355300 | 82.72 | -0.08 | -0.10 | 82.72 | 82.72 | 82.72 | 1000 |
| 1736268900 | 82.8 | 0.06 | 0.07 | 82.74 | 82.8 | 82.74 | 71000 |
| 1736182500 | 82.74 | -0.2 | -0.24 | 82.77 | 82.97 | 82.7 | 42000 |
| 1735923300 | 82.94 | -0.23 | -0.28 | 83 | 83 | 82.94 | 23000 |
| 1735836900 | 83.17 | 0.3 | 0.36 | 83.17 | 83.17 | 83.17 | 25000 |
| 1735577700 | 82.87 | 0.05 | 0.06 | 82.87 | 82.87 | 82.87 | 3000 |
| 1735318500 | 82.82 | 0 | 0.00 | 82.82 | 82.82 | 82.82 | 0 |
| 1734972900 | 82.82 | -0.19 | -0.23 | 82.9 | 82.9 | 82.82 | 31000 |
| 1734713700 | 83.01 | -0.28 | -0.34 | 83.01 | 83.01 | 83.01 | 100000 |
| 1734627300 | 83.29 | -0.41 | -0.49 | 82.96 | 83.29 | 82.96 | 25000 |
| 1734540900 | 83.7 | 0.27 | 0.32 | 83.55 | 83.7 | 83.55 | 17000 |
| 1734454500 | 83.43 | -0.33 | -0.39 | 83.43 | 83.43 | 83.43 | 5000 |
| 1734368100 | 83.76 | -0.2 | -0.24 | 83.76 | 83.76 | 83.76 | 7000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
