Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738774500 | 99.77 | 0.16 | 0.16 | 100 | 100 | 99.69 | 274000 |
| 1738688100 | 99.61 | 0.05 | 0.05 | 99.59 | 99.95 | 99.59 | 232000 |
| 1738601700 | 99.56 | 0.26 | 0.26 | 99.35 | 99.59 | 99.22 | 192000 |
| 1738342500 | 99.3 | 0.01 | 0.01 | 99.18 | 99.3 | 99.16 | 205000 |
| 1738256100 | 99.29 | 0.15 | 0.15 | 99.3 | 99.3 | 99.14 | 55000 |
| 1738169700 | 99.14 | 0.17 | 0.17 | 99.02 | 99.14 | 99.02 | 16000 |
| 1738083300 | 98.97 | 0.03 | 0.03 | 98.95 | 98.97 | 98.77 | 143000 |
| 1737996900 | 98.94 | -0.26 | -0.26 | 98.86 | 98.98 | 98.67 | 90000 |
| 1737737700 | 99.2 | 0.17 | 0.17 | 99.2 | 99.2 | 99.2 | 10000 |
| 1737651300 | 99.03 | -0.02 | -0.02 | 98.96 | 99.36 | 98.96 | 34000 |
| 1737564900 | 99.05 | 0 | 0.00 | 99.05 | 99.05 | 99.05 | 0 |
| 1737478500 | 99.05 | 0.05 | 0.05 | 99 | 99.29 | 99 | 60000 |
| 1737392100 | 99 | 0.03 | 0.03 | 98.97 | 99.05 | 98.97 | 124000 |
| 1737132900 | 98.97 | -0.04 | -0.04 | 99.39 | 99.39 | 98.78 | 233000 |
| 1737046500 | 99.01 | -0.37 | -0.37 | 99.05 | 99.07 | 99.01 | 118000 |
| 1736960100 | 99.38 | 0.37 | 0.37 | 99.01 | 99.38 | 99.01 | 7000 |
| 1736873700 | 99.01 | 0.01 | 0.01 | 99.19 | 99.28 | 99.01 | 32000 |
| 1736787300 | 99 | -0.4 | -0.40 | 99.3 | 99.54 | 99 | 123000 |
| 1736528100 | 99.4 | 0.35 | 0.35 | 99.29 | 99.4 | 99 | 154000 |
| 1736441700 | 99.05 | -0.49 | -0.49 | 99.3 | 99.3 | 99.05 | 45000 |
| 1736355300 | 99.54 | -0.08 | -0.08 | 99.85 | 99.87 | 99.4 | 117000 |
| 1736268900 | 99.62 | -0.18 | -0.18 | 99.86 | 99.86 | 99.52 | 55000 |
| 1736182500 | 99.8 | -0.09 | -0.09 | 99.38 | 99.82 | 99.38 | 31000 |
| 1735923300 | 99.89 | 0.66 | 0.67 | 99.2 | 99.9 | 99.2 | 160000 |
| 1735836900 | 99.23 | 0.15 | 0.15 | 99.49 | 99.49 | 98.95 | 169000 |
| 1735577700 | 99.08 | -0.47 | -0.47 | 99.03 | 99.08 | 99.03 | 12000 |
| 1735318500 | 99.55 | -0.2 | -0.20 | 99.6 | 99.85 | 99.55 | 139000 |
| 1734972900 | 99.75 | 0.57 | 0.57 | 99.19 | 99.88 | 99.19 | 322000 |
| 1734713700 | 99.18 | 0.08 | 0.08 | 98.77 | 99.18 | 98.77 | 42000 |
| 1734627300 | 99.1 | -0.6 | -0.60 | 99.4 | 99.7 | 99.1 | 234000 |
| 1734540900 | 99.7 | -0.08 | -0.08 | 99.56 | 99.73 | 99.5 | 100000 |
| 1734454500 | 99.78 | 0.62 | 0.63 | 99.66 | 99.88 | 99.1 | 223000 |
| 1734368100 | 99.16 | 0.13 | 0.13 | 99.71 | 99.99 | 98.92 | 281000 |
| 1734108900 | 99.03 | -0.12 | -0.12 | 99.2 | 99.2 | 99 | 135000 |
| 1734022500 | 99.15 | 0.06 | 0.06 | 98.9 | 99.23 | 98.8 | 159000 |
| 1733936100 | 99.09 | -0.41 | -0.41 | 99.38 | 99.45 | 98.81 | 131000 |
| 1733849700 | 99.5 | 0.1 | 0.10 | 99.38 | 99.6 | 99.38 | 152000 |
| 1733763300 | 99.4 | 0.4 | 0.40 | 99.48 | 99.48 | 99 | 117000 |
| 1733504100 | 99 | -0.15 | -0.15 | 99.09 | 99.09 | 98.78 | 59000 |
| 1733417700 | 99.15 | -0.14 | -0.14 | 99.1 | 99.5 | 99 | 600000 |
| 1733331300 | 99.29 | -0.04 | -0.04 | 99.58 | 99.6 | 99.22 | 373000 |
| 1733244900 | 99.33 | 0.22 | 0.22 | 99.12 | 99.7 | 99.01 | 397000 |
| 1733158500 | 99.11 | 0.39 | 0.40 | 99.75 | 99.75 | 98.85 | 229000 |
| 1732899300 | 98.72 | 0.59 | 0.60 | 98.45 | 98.72 | 98.01 | 551000 |
| 1732812900 | 98.13 | 0.13 | 0.13 | 98 | 98.16 | 97.75 | 172000 |
| 1732726500 | 98 | -0.05 | -0.05 | 98.37 | 98.37 | 97.75 | 409000 |
| 1732640100 | 98.05 | -0.35 | -0.36 | 98.3 | 98.3 | 98.03 | 200000 |
| 1732553700 | 98.4 | 0.04 | 0.04 | 98.36 | 98.4 | 98.11 | 101000 |
| 1732294500 | 98.36 | 0 | 0.00 | 98.43 | 98.48 | 98.35 | 103000 |
| 1732208100 | 98.36 | -0.14 | -0.14 | 98.8 | 98.8 | 98.35 | 296000 |
| 1732121700 | 98.5 | 0.06 | 0.06 | 98.54 | 98.55 | 98.44 | 144000 |
| 1732035300 | 98.44 | -0.1 | -0.10 | 98.54 | 98.54 | 98.15 | 107000 |
| 1731948900 | 98.54 | -0.01 | -0.01 | 98 | 98.54 | 98 | 36000 |
| 1731689700 | 98.55 | 0.21 | 0.21 | 98.35 | 98.7 | 98.35 | 169000 |
| 1731603300 | 98.34 | 0.24 | 0.24 | 98.42 | 98.43 | 98 | 103000 |
| 1731516900 | 98.1 | -0.1 | -0.10 | 98.25 | 98.32 | 98.1 | 296000 |
| 1731430500 | 98.2 | -0.05 | -0.05 | 98.24 | 98.25 | 98.07 | 136000 |
| 1731344100 | 98.25 | 0.1 | 0.10 | 98.15 | 98.25 | 97.86 | 32000 |
| 1731084900 | 98.15 | 0.06 | 0.06 | 98 | 98.15 | 98 | 135000 |
| 1730998500 | 98.09 | -0.07 | -0.07 | 98.15 | 98.16 | 98.09 | 255000 |
| 1730912100 | 98.16 | 0.51 | 0.52 | 97.91 | 98.16 | 97.53 | 449000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
